META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00050000 | 2023-04-06 1:48PM EDT | 50.00 | 166.45 | 183.35 | 184.65 | 0.00 | - | 1 | 1 | 0.00% |
| META231020C00085000 | 2023-05-26 9:39AM EDT | 85.00 | 172.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00090000 | 2023-05-19 1:07PM EDT | 90.00 | 157.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00100000 | 2023-05-18 10:26AM EDT | 100.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00105000 | 2023-05-17 11:57AM EDT | 105.00 | 138.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00110000 | 2023-05-19 1:30PM EDT | 110.00 | 139.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00115000 | 2023-05-22 2:49PM EDT | 115.00 | 137.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00120000 | 2023-05-19 11:05AM EDT | 120.00 | 127.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00125000 | 2023-05-22 10:22AM EDT | 125.00 | 130.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00130000 | 2023-05-22 12:32PM EDT | 130.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00135000 | 2023-04-17 11:20AM EDT | 135.00 | 89.54 | 110.85 | 111.75 | 0.00 | - | 2 | 15 | 0.00% |
| META231020C00140000 | 2023-05-26 12:03PM EDT | 140.00 | 121.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020C00145000 | 2023-05-26 2:39PM EDT | 145.00 | 119.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META231020C00150000 | 2023-05-26 2:29PM EDT | 150.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00155000 | 2023-05-30 1:17PM EDT | 155.00 | 113.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00160000 | 2023-05-30 10:05AM EDT | 160.00 | 110.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020C00165000 | 2023-05-23 9:59AM EDT | 165.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231020C00170000 | 2023-05-26 12:24PM EDT | 170.00 | 94.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231020C00175000 | 2023-05-26 3:05PM EDT | 175.00 | 93.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231020C00180000 | 2023-05-30 10:06AM EDT | 180.00 | 91.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00185000 | 2023-05-30 12:05PM EDT | 185.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231020C00190000 | 2023-05-30 10:20AM EDT | 190.00 | 82.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00195000 | 2023-05-30 12:40PM EDT | 195.00 | 77.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META231020C00200000 | 2023-05-30 1:31PM EDT | 200.00 | 72.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020C00205000 | 2023-05-30 10:55AM EDT | 205.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020C00210000 | 2023-05-26 12:48PM EDT | 210.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META231020C00215000 | 2023-05-30 12:55PM EDT | 215.00 | 61.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00220000 | 2023-05-30 10:11AM EDT | 220.00 | 58.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231020C00225000 | 2023-05-30 10:30AM EDT | 225.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00230000 | 2023-05-30 3:30PM EDT | 230.00 | 48.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META231020C00235000 | 2023-05-30 12:56PM EDT | 235.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231020C00240000 | 2023-05-30 3:14PM EDT | 240.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META231020C00245000 | 2023-05-30 1:56PM EDT | 245.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META231020C00250000 | 2023-05-30 3:57PM EDT | 250.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META231020C00255000 | 2023-05-30 3:14PM EDT | 255.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META231020C00260000 | 2023-05-30 3:14PM EDT | 260.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| META231020C00265000 | 2023-05-30 3:13PM EDT | 265.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| META231020C00270000 | 2023-05-30 3:53PM EDT | 270.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.78% |
| META231020C00275000 | 2023-05-30 1:57PM EDT | 275.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| META231020C00280000 | 2023-05-30 3:59PM EDT | 280.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| META231020C00285000 | 2023-05-30 2:02PM EDT | 285.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| META231020C00290000 | 2023-05-30 12:33PM EDT | 290.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| META231020C00295000 | 2023-05-30 3:57PM EDT | 295.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| META231020C00300000 | 2023-05-30 2:30PM EDT | 300.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| META231020C00305000 | 2023-05-30 10:57AM EDT | 305.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| META231020C00310000 | 2023-05-30 10:37AM EDT | 310.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META231020C00315000 | 2023-05-30 1:56PM EDT | 315.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META231020C00320000 | 2023-05-30 2:02PM EDT | 320.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META231020C00325000 | 2023-05-30 2:02PM EDT | 325.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META231020C00330000 | 2023-05-30 2:30PM EDT | 330.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| META231020C00335000 | 2023-05-30 3:01PM EDT | 335.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META231020C00340000 | 2023-05-30 10:29AM EDT | 340.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META231020C00345000 | 2023-05-30 9:40AM EDT | 345.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META231020C00350000 | 2023-05-30 10:32AM EDT | 350.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META231020C00360000 | 2023-05-30 10:30AM EDT | 360.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META231020C00370000 | 2023-05-30 2:56PM EDT | 370.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META231020C00380000 | 2023-05-30 2:00PM EDT | 380.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META231020C00390000 | 2023-05-25 12:40PM EDT | 390.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020C00395000 | 2023-05-26 12:25PM EDT | 395.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020C00400000 | 2023-05-30 9:48AM EDT | 400.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020C00405000 | 2023-05-30 9:43AM EDT | 405.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META231020C00410000 | 2023-05-30 1:20PM EDT | 410.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| META231020C00420000 | 2023-05-18 1:02PM EDT | 420.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META231020C00430000 | 2023-05-26 3:38PM EDT | 430.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META231020C00435000 | 2023-05-26 12:31PM EDT | 435.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020C00440000 | 2023-05-30 2:15PM EDT | 440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00005000 | 2023-05-03 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META231020P00035000 | 2023-04-24 10:23AM EDT | 35.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 100.00% |
| META231020P00050000 | 2023-03-30 2:14PM EDT | 50.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 91.41% |
| META231020P00055000 | 2023-03-24 12:47PM EDT | 55.00 | 0.13 | 0.04 | 0.09 | 0.00 | - | 2 | 2 | 91.60% |
| META231020P00060000 | 2023-05-30 1:28PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231020P00065000 | 2023-05-30 1:28PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231020P00070000 | 2023-04-28 2:13PM EDT | 70.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 18 | 77.15% |
| META231020P00075000 | 2023-05-04 10:09AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231020P00080000 | 2023-05-30 1:58PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META231020P00085000 | 2023-04-27 10:18AM EDT | 85.00 | 0.16 | 0.06 | 0.10 | 0.00 | - | 2 | 48 | 68.16% |
| META231020P00090000 | 2023-05-25 1:46PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00095000 | 2023-05-25 1:45PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00100000 | 2023-05-25 12:35PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00105000 | 2023-05-25 10:45AM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META231020P00110000 | 2023-05-17 2:55PM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META231020P00115000 | 2023-04-28 9:38AM EDT | 115.00 | 0.56 | 0.23 | 0.29 | 0.00 | - | 4 | 118 | 58.40% |
| META231020P00120000 | 2023-05-30 9:30AM EDT | 120.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| META231020P00125000 | 2023-05-30 11:10AM EDT | 125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META231020P00130000 | 2023-05-26 3:38PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META231020P00135000 | 2023-05-26 11:53AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00140000 | 2023-05-30 12:07PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META231020P00145000 | 2023-05-30 9:30AM EDT | 145.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00150000 | 2023-05-30 2:04PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META231020P00155000 | 2023-05-30 10:03AM EDT | 155.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META231020P00160000 | 2023-05-30 11:00AM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META231020P00165000 | 2023-05-30 3:35PM EDT | 165.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| META231020P00170000 | 2023-05-30 3:35PM EDT | 170.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| META231020P00175000 | 2023-05-30 3:35PM EDT | 175.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| META231020P00180000 | 2023-05-30 3:35PM EDT | 180.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| META231020P00185000 | 2023-05-30 3:35PM EDT | 185.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| META231020P00190000 | 2023-05-30 12:23PM EDT | 190.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META231020P00195000 | 2023-05-30 12:58PM EDT | 195.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| META231020P00200000 | 2023-05-30 3:27PM EDT | 200.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| META231020P00205000 | 2023-05-30 1:28PM EDT | 205.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| META231020P00210000 | 2023-05-30 3:05PM EDT | 210.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META231020P00215000 | 2023-05-30 12:37PM EDT | 215.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| META231020P00220000 | 2023-05-30 10:00AM EDT | 220.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META231020P00225000 | 2023-05-30 3:37PM EDT | 225.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| META231020P00230000 | 2023-05-30 2:24PM EDT | 230.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META231020P00235000 | 2023-05-30 2:09PM EDT | 235.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| META231020P00240000 | 2023-05-30 10:39AM EDT | 240.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META231020P00245000 | 2023-05-30 11:53AM EDT | 245.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META231020P00250000 | 2023-05-30 3:44PM EDT | 250.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| META231020P00255000 | 2023-05-30 10:51AM EDT | 255.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| META231020P00260000 | 2023-05-30 3:50PM EDT | 260.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| META231020P00265000 | 2023-05-30 3:29PM EDT | 265.00 | 23.61 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| META231020P00270000 | 2023-05-30 1:06PM EDT | 270.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| META231020P00275000 | 2023-05-30 3:55PM EDT | 275.00 | 29.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META231020P00280000 | 2023-05-30 2:45PM EDT | 280.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| META231020P00285000 | 2023-05-30 1:38PM EDT | 285.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231020P00290000 | 2023-05-24 2:01PM EDT | 290.00 | 47.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020P00295000 | 2023-05-30 9:46AM EDT | 295.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231020P00300000 | 2023-05-24 11:41AM EDT | 300.00 | 55.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020P00305000 | 2023-05-26 3:55PM EDT | 305.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020P00310000 | 2023-05-17 3:00PM EDT | 310.00 | 67.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231020P00315000 | 2023-05-09 3:11PM EDT | 315.00 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020P00320000 | 2023-05-18 3:31PM EDT | 320.00 | 74.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020P00325000 | 2023-05-22 2:56PM EDT | 325.00 | 76.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020P00330000 | 2023-05-25 12:25PM EDT | 330.00 | 75.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020P00335000 | 2023-05-15 2:01PM EDT | 335.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META231020P00340000 | 2023-04-12 11:05AM EDT | 340.00 | 126.26 | 105.20 | 107.45 | 0.00 | - | 2 | 0 | 80.76% |
| META231020P00345000 | 2023-03-17 1:19PM EDT | 345.00 | 146.10 | 122.80 | 124.35 | 0.00 | - | 300 | 0 | 101.53% |
| META231020P00350000 | 2023-04-12 11:12AM EDT | 350.00 | 137.18 | 115.20 | 117.40 | 0.00 | - | - | 0 | 84.13% |
| META231020P00360000 | 2023-05-02 10:51AM EDT | 360.00 | 120.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00370000 | 2023-05-02 3:57PM EDT | 370.00 | 130.48 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| META231020P00380000 | 2023-05-05 10:07AM EDT | 380.00 | 149.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00390000 | 2023-05-03 3:22PM EDT | 390.00 | 153.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META231020P00395000 | 2023-05-02 10:32AM EDT | 395.00 | 154.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00400000 | 2023-05-17 3:00PM EDT | 400.00 | 157.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231020P00405000 | 2023-05-02 10:24AM EDT | 405.00 | 164.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00410000 | 2023-05-09 11:03AM EDT | 410.00 | 175.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00415000 | 2023-04-26 11:14AM EDT | 415.00 | 203.12 | 156.40 | 158.20 | 0.00 | - | - | 0 | 55.11% |
| META231020P00420000 | 2023-05-18 3:31PM EDT | 420.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00425000 | 2023-05-10 3:43PM EDT | 425.00 | 190.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020P00430000 | 2023-05-12 3:35PM EDT | 430.00 | 196.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
