META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00005000 | 2023-05-17 1:42PM EDT | 5.00 | 238.49 | 256.70 | 257.30 | 0.00 | - | 119 | 150 | 782.81% |
| META230616C00010000 | 2023-05-22 10:04AM EDT | 10.00 | 242.35 | 251.75 | 252.30 | 0.00 | - | 1 | 4 | 621.88% |
| META230616C00015000 | 2022-11-03 9:50AM EDT | 15.00 | 74.83 | 108.55 | 109.45 | 0.00 | - | - | 2 | 0.00% |
| META230616C00020000 | 2023-05-25 2:50PM EDT | 20.00 | 232.15 | 241.75 | 242.35 | 0.00 | - | 1 | 5 | 343.75% |
| META230616C00025000 | 2023-05-22 10:12AM EDT | 25.00 | 227.05 | 236.80 | 237.35 | 0.00 | - | 2 | 18 | 346.88% |
| META230616C00030000 | 2023-05-23 9:57AM EDT | 30.00 | 218.85 | 231.75 | 232.35 | 0.00 | - | 1 | 7 | 287.50% |
| META230616C00035000 | 2023-04-28 1:50PM EDT | 35.00 | 205.00 | 226.75 | 227.35 | 0.00 | - | 2 | 9 | 268.75% |
| META230616C00040000 | 2023-05-22 10:52AM EDT | 40.00 | 210.85 | 221.85 | 222.40 | 0.00 | - | 1 | 34 | 302.34% |
| META230616C00045000 | 2023-04-25 2:25PM EDT | 45.00 | 163.65 | 207.45 | 208.00 | 0.00 | - | 1 | 10 | 0.00% |
| META230616C00050000 | 2023-04-14 3:07PM EDT | 50.00 | 171.20 | 183.65 | 184.45 | 0.00 | - | 1 | 361 | 0.00% |
| META230616C00055000 | 2023-05-19 1:07PM EDT | 55.00 | 190.55 | 206.85 | 207.45 | 0.00 | - | 2 | 36 | 258.59% |
| META230616C00060000 | 2023-05-24 9:59AM EDT | 60.00 | 186.90 | 201.85 | 202.40 | 0.00 | - | 1 | 102 | 237.50% |
| META230616C00065000 | 2023-05-25 11:28AM EDT | 65.00 | 188.30 | 196.85 | 197.50 | 0.00 | - | 1 | 24 | 237.11% |
| META230616C00070000 | 2023-05-25 10:32AM EDT | 70.00 | 180.30 | 191.85 | 192.50 | 0.00 | - | 1 | 162 | 224.61% |
| META230616C00075000 | 2023-04-27 12:44PM EDT | 75.00 | 166.12 | 186.95 | 187.50 | 0.00 | - | 8 | 237 | 221.48% |
| META230616C00080000 | 2023-05-22 11:49AM EDT | 80.00 | 170.05 | 181.95 | 182.50 | 0.00 | - | 5 | 177 | 210.55% |
| META230616C00085000 | 2023-05-25 9:54AM EDT | 85.00 | 165.25 | 176.95 | 177.55 | 0.00 | - | 1 | 82 | 203.32% |
| META230616C00090000 | 2023-05-22 10:02AM EDT | 90.00 | 163.10 | 171.95 | 172.55 | 0.00 | - | 2 | 2,758 | 193.55% |
| META230616C00095000 | 2023-05-25 11:17AM EDT | 95.00 | 158.90 | 167.00 | 167.60 | 0.00 | - | 2 | 1,409 | 189.45% |
| META230616C00100000 | 2023-05-26 12:54PM EDT | 100.00 | 159.53 | 162.05 | 162.60 | +6.18 | +4.03% | 5 | 7,683 | 182.62% |
| META230616C00105000 | 2023-05-26 3:26PM EDT | 105.00 | 156.97 | 156.85 | 157.75 | +14.22 | +9.96% | 5 | 1,956 | 171.88% |
| META230616C00110000 | 2023-05-26 11:56AM EDT | 110.00 | 149.45 | 151.75 | 152.80 | +3.87 | +2.66% | 4 | 3,153 | 161.52% |
| META230616C00115000 | 2023-05-26 1:18PM EDT | 115.00 | 144.50 | 147.10 | 147.60 | +10.65 | +7.96% | 11 | 3,505 | 159.67% |
| META230616C00120000 | 2023-05-26 3:39PM EDT | 120.00 | 141.71 | 142.15 | 142.60 | +6.64 | +4.92% | 6 | 5,717 | 153.71% |
| META230616C00125000 | 2023-05-26 11:59AM EDT | 125.00 | 134.45 | 137.05 | 137.70 | +6.55 | +5.12% | 23 | 6,388 | 146.29% |
| META230616C00130000 | 2023-05-25 2:50PM EDT | 130.00 | 130.25 | 132.10 | 132.70 | +7.50 | +6.11% | 25 | 5,081 | 140.72% |
| META230616C00135000 | 2023-05-26 3:53PM EDT | 135.00 | 127.55 | 127.15 | 127.70 | +8.82 | +7.43% | 6 | 5,256 | 135.16% |
| META230616C00140000 | 2023-05-26 3:59PM EDT | 140.00 | 122.50 | 122.15 | 122.75 | +14.18 | +13.09% | 5 | 5,001 | 129.59% |
| META230616C00145000 | 2023-05-26 3:49PM EDT | 145.00 | 117.52 | 117.25 | 117.70 | +8.14 | +7.44% | 12 | 4,420 | 124.22% |
| META230616C00150000 | 2023-05-26 3:44PM EDT | 150.00 | 112.45 | 112.20 | 112.75 | +8.97 | +8.67% | 12 | 4,275 | 117.87% |
| META230616C00155000 | 2023-05-26 3:31PM EDT | 155.00 | 106.81 | 107.20 | 107.80 | +13.81 | +14.85% | 8 | 3,310 | 112.70% |
| META230616C00160000 | 2023-05-26 2:57PM EDT | 160.00 | 102.17 | 102.20 | 102.80 | +8.37 | +8.92% | 29 | 6,708 | 106.64% |
| META230616C00165000 | 2023-05-26 1:59PM EDT | 165.00 | 94.89 | 97.30 | 97.85 | +6.21 | +7.00% | 283 | 5,888 | 103.32% |
| META230616C00170000 | 2023-05-26 3:27PM EDT | 170.00 | 92.25 | 92.35 | 92.85 | +9.30 | +11.21% | 18 | 5,687 | 98.24% |
| META230616C00175000 | 2023-05-26 1:58PM EDT | 175.00 | 84.85 | 87.30 | 87.90 | +4.59 | +5.72% | 5 | 10,500 | 92.48% |
| META230616C00180000 | 2023-05-26 3:40PM EDT | 180.00 | 82.70 | 82.40 | 82.95 | +9.65 | +13.21% | 153 | 10,819 | 88.87% |
| META230616C00185000 | 2023-05-26 3:09PM EDT | 185.00 | 77.67 | 77.40 | 77.95 | +8.97 | +13.06% | 29 | 4,236 | 83.30% |
| META230616C00190000 | 2023-05-26 3:26PM EDT | 190.00 | 72.40 | 72.40 | 72.95 | +6.40 | +9.70% | 30 | 6,484 | 77.88% |
| META230616C00195000 | 2023-05-26 12:34PM EDT | 195.00 | 65.20 | 67.50 | 68.05 | +7.37 | +12.74% | 6 | 5,961 | 74.61% |
| META230616C00200000 | 2023-05-26 3:43PM EDT | 200.00 | 62.63 | 62.55 | 63.10 | +9.06 | +16.91% | 423 | 11,039 | 70.17% |
| META230616C00205000 | 2023-05-26 3:29PM EDT | 205.00 | 57.98 | 57.60 | 58.15 | +8.78 | +17.85% | 12 | 4,835 | 65.70% |
| META230616C00210000 | 2023-05-26 1:36PM EDT | 210.00 | 52.80 | 52.65 | 53.15 | +8.80 | +20.00% | 34 | 9,600 | 60.79% |
| META230616C00215000 | 2023-05-26 3:58PM EDT | 215.00 | 48.18 | 47.80 | 48.25 | +8.65 | +21.88% | 342 | 6,425 | 57.28% |
| META230616C00220000 | 2023-05-26 3:50PM EDT | 220.00 | 43.28 | 42.90 | 43.35 | +8.58 | +24.73% | 143 | 14,490 | 53.20% |
| META230616C00225000 | 2023-05-26 3:34PM EDT | 225.00 | 37.77 | 38.10 | 38.55 | +7.77 | +25.90% | 70 | 9,133 | 52.21% |
| META230616C00230000 | 2023-05-26 3:52PM EDT | 230.00 | 33.60 | 33.35 | 33.80 | +8.45 | +33.60% | 209 | 8,890 | 48.71% |
| META230616C00235000 | 2023-05-26 3:36PM EDT | 235.00 | 28.25 | 28.70 | 29.15 | +7.32 | +34.97% | 114 | 7,518 | 45.51% |
| META230616C00240000 | 2023-05-26 3:59PM EDT | 240.00 | 24.50 | 24.25 | 24.60 | +7.70 | +45.83% | 439 | 25,635 | 42.36% |
| META230616C00245000 | 2023-05-26 3:56PM EDT | 245.00 | 20.25 | 20.05 | 20.35 | +6.93 | +52.03% | 688 | 10,394 | 40.13% |
| META230616C00250000 | 2023-05-26 3:59PM EDT | 250.00 | 16.35 | 16.15 | 16.45 | +6.35 | +63.50% | 1,402 | 11,896 | 38.51% |
| META230616C00255000 | 2023-05-26 3:59PM EDT | 255.00 | 12.85 | 12.65 | 12.80 | +5.56 | +76.27% | 1,319 | 7,230 | 36.62% |
| META230616C00260000 | 2023-05-26 3:59PM EDT | 260.00 | 9.64 | 9.60 | 9.70 | +4.47 | +86.46% | 2,844 | 8,664 | 35.46% |
| META230616C00265000 | 2023-05-26 3:59PM EDT | 265.00 | 7.16 | 7.05 | 7.15 | +3.43 | +91.96% | 2,577 | 7,431 | 34.74% |
| META230616C00270000 | 2023-05-26 3:59PM EDT | 270.00 | 5.00 | 5.00 | 5.10 | +2.66 | +113.68% | 2,666 | 5,080 | 34.20% |
| META230616C00275000 | 2023-05-26 3:59PM EDT | 275.00 | 3.55 | 3.45 | 3.55 | +1.99 | +127.56% | 1,099 | 9,908 | 33.93% |
| META230616C00280000 | 2023-05-26 3:59PM EDT | 280.00 | 2.41 | 2.37 | 2.43 | +1.39 | +136.27% | 2,760 | 10,121 | 33.92% |
| META230616C00285000 | 2023-05-26 3:59PM EDT | 285.00 | 1.59 | 1.59 | 1.63 | +0.91 | +133.82% | 2,863 | 3,220 | 34.01% |
| META230616C00290000 | 2023-05-26 3:53PM EDT | 290.00 | 1.08 | 1.06 | 1.11 | +0.62 | +134.78% | 668 | 3,443 | 34.47% |
| META230616C00295000 | 2023-05-26 3:50PM EDT | 295.00 | 0.72 | 0.71 | 0.75 | +0.40 | +125.00% | 298 | 613 | 34.96% |
| META230616C00300000 | 2023-05-26 3:57PM EDT | 300.00 | 0.48 | 0.48 | 0.49 | +0.24 | +100.00% | 1,422 | 6,462 | 35.25% |
| META230616C00305000 | 2023-05-26 3:57PM EDT | 305.00 | 0.34 | 0.32 | 0.35 | +0.17 | +100.00% | 30 | 630 | 36.23% |
| META230616C00310000 | 2023-05-26 3:55PM EDT | 310.00 | 0.24 | 0.22 | 0.25 | +0.11 | +84.62% | 248 | 1,196 | 37.11% |
| META230616C00315000 | 2023-05-26 3:44PM EDT | 315.00 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 4 | 948 | 37.99% |
| META230616C00320000 | 2023-05-26 3:49PM EDT | 320.00 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 24 | 998 | 38.87% |
| META230616C00325000 | 2023-05-26 2:19PM EDT | 325.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 9 | 870 | 40.04% |
| META230616C00330000 | 2023-05-26 2:19PM EDT | 330.00 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 19 | 2,394 | 41.21% |
| META230616C00335000 | 2023-05-26 2:36PM EDT | 335.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 3 | 3,561 | 42.19% |
| META230616C00340000 | 2023-05-26 2:35PM EDT | 340.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 77 | 895 | 43.36% |
| META230616C00345000 | 2023-05-26 3:23PM EDT | 345.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 2 | 2,375 | 44.53% |
| META230616C00350000 | 2023-05-26 3:38PM EDT | 350.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 119 | 4,595 | 46.48% |
| META230616C00355000 | 2023-05-26 10:13AM EDT | 355.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 477 | 47.27% |
| META230616C00360000 | 2023-05-26 3:38PM EDT | 360.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 80 | 1,130 | 49.02% |
| META230616C00365000 | 2023-05-25 3:39PM EDT | 365.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 261 | 49.22% |
| META230616C00370000 | 2023-05-26 9:50AM EDT | 370.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 2,255 | 50.78% |
| META230616C00375000 | 2023-05-26 10:12AM EDT | 375.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 40 | 1,125 | 52.34% |
| META230616C00380000 | 2023-05-26 2:18PM EDT | 380.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 4,371 | 51.56% |
| META230616C00385000 | 2023-04-19 10:26AM EDT | 385.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 322 | 63.87% |
| META230616C00390000 | 2023-04-27 1:13PM EDT | 390.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 2,256 | 54.69% |
| META230616C00395000 | 2023-04-06 1:11PM EDT | 395.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,307 | 56.25% |
| META230616C00400000 | 2023-05-16 3:47PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,211 | 54.69% |
| META230616C00405000 | 2023-04-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 464 | 56.25% |
| META230616C00410000 | 2023-04-10 9:50AM EDT | 410.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 873 | 64.06% |
| META230616C00415000 | 2023-04-14 10:14AM EDT | 415.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 190 | 61.72% |
| META230616C00420000 | 2023-05-01 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,196 | 59.38% |
| META230616C00425000 | 2023-04-14 10:17AM EDT | 425.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 165 | 64.84% |
| META230616C00430000 | 2023-04-06 2:01PM EDT | 430.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 297 | 66.41% |
| META230616C00435000 | 2023-05-24 9:38AM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 64.06% |
| META230616C00440000 | 2023-04-27 9:32AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 1,061 | 65.63% |
| META230616C00445000 | 2023-03-23 2:54PM EDT | 445.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 777 | 70.31% |
| META230616C00450000 | 2023-05-17 11:30AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,016 | 68.75% |
| META230616C00460000 | 2023-03-23 2:45PM EDT | 460.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 211 | 76.56% |
| META230616C00470000 | 2023-03-29 1:23PM EDT | 470.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 130 | 79.69% |
| META230616C00480000 | 2023-04-03 2:25PM EDT | 480.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 622 | 79.69% |
| META230616C00490000 | 2023-04-17 12:08PM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 641 | 78.13% |
| META230616C00500000 | 2023-03-31 11:48AM EDT | 500.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,445 | 86.72% |
| META230616C00510000 | 2023-03-03 2:55PM EDT | 510.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 113 | 86.72% |
| META230616C00520000 | 2023-02-07 1:23PM EDT | 520.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 363 | 89.06% |
| META230616C00530000 | 2023-04-14 10:30AM EDT | 530.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 344 | 90.63% |
| META230616C00540000 | 2023-04-14 10:30AM EDT | 540.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 277 | 93.75% |
| META230616C00550000 | 2023-02-28 1:46PM EDT | 550.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 414 | 95.31% |
| META230616C00560000 | 2022-12-01 12:45PM EDT | 560.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 465 | 100.78% |
| META230616C00570000 | 2023-02-07 10:30AM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 50.00% |
| META230616C00580000 | 2022-11-17 4:41PM EDT | 580.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 256 | 107.03% |
| META230616C00590000 | 2023-02-01 10:42AM EDT | 590.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 573 | 109.38% |
| META230616C00600000 | 2023-02-28 4:52PM EDT | 600.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,654 | 104.69% |
| META230616C00650000 | 2023-04-24 11:29AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,679 | 109.38% |
| META230616C00700000 | 2023-05-22 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,189 | 118.75% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00005000 | 2023-01-20 11:48AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 292 | 512.50% |
| META230616P00010000 | 2023-02-17 1:15PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 391 | 412.50% |
| META230616P00015000 | 2023-03-01 1:37PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 420 | 362.50% |
| META230616P00020000 | 2023-03-09 11:42AM EDT | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 325.00% |
| META230616P00025000 | 2023-02-22 10:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 414 | 300.00% |
| META230616P00030000 | 2023-02-22 10:37AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 957 | 275.00% |
| META230616P00035000 | 2023-04-19 9:55AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,860 | 256.25% |
| META230616P00040000 | 2023-04-20 3:10PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,403 | 237.50% |
| META230616P00045000 | 2023-04-20 2:30PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,207 | 225.00% |
| META230616P00050000 | 2023-04-27 11:51AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,514 | 206.25% |
| META230616P00055000 | 2023-05-23 10:14AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,740 | 196.88% |
| META230616P00060000 | 2023-05-12 3:12PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 5,497 | 187.50% |
| META230616P00065000 | 2023-05-05 2:59PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,451 | 175.00% |
| META230616P00070000 | 2023-05-01 2:08PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,773 | 168.75% |
| META230616P00075000 | 2023-05-26 12:15PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 8,692 | 156.25% |
| META230616P00080000 | 2023-05-19 12:40PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,771 | 150.00% |
| META230616P00085000 | 2023-05-19 12:40PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8,203 | 143.75% |
| META230616P00090000 | 2023-05-25 3:59PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,919 | 137.50% |
| META230616P00095000 | 2023-05-19 12:57PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 501 | 5,072 | 128.13% |
| META230616P00100000 | 2023-05-26 2:22PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,026 | 121.88% |
| META230616P00105000 | 2023-05-26 2:16PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 5,144 | 123.44% |
| META230616P00110000 | 2023-05-26 1:57PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 4,495 | 117.19% |
| META230616P00115000 | 2023-05-25 10:07AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,861 | 106.25% |
| META230616P00120000 | 2023-05-26 3:31PM EDT | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 105 | 11,072 | 106.25% |
| META230616P00125000 | 2023-05-26 2:17PM EDT | 125.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 13 | 14,726 | 101.56% |
| META230616P00130000 | 2023-05-26 3:31PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 7,825 | 95.31% |
| META230616P00135000 | 2023-05-26 2:22PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 240 | 5,819 | 90.63% |
| META230616P00140000 | 2023-05-26 10:39AM EDT | 140.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 21 | 5,236 | 91.41% |
| META230616P00145000 | 2023-05-26 3:52PM EDT | 145.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 31 | 5,711 | 88.28% |
| META230616P00150000 | 2023-05-26 3:32PM EDT | 150.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 592 | 14,394 | 83.59% |
| META230616P00155000 | 2023-05-26 3:49PM EDT | 155.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 125 | 6,963 | 80.47% |
| META230616P00160000 | 2023-05-26 2:01PM EDT | 160.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 90 | 7,689 | 78.13% |
| META230616P00165000 | 2023-05-26 3:21PM EDT | 165.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 340 | 6,104 | 74.61% |
| META230616P00170000 | 2023-05-26 2:29PM EDT | 170.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 34 | 5,774 | 71.68% |
| META230616P00175000 | 2023-05-26 2:26PM EDT | 175.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 37 | 14,296 | 68.56% |
| META230616P00180000 | 2023-05-26 3:25PM EDT | 180.00 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 283 | 6,827 | 65.63% |
| META230616P00185000 | 2023-05-26 3:11PM EDT | 185.00 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 18 | 5,175 | 62.70% |
| META230616P00190000 | 2023-05-26 3:32PM EDT | 190.00 | 0.10 | 0.11 | 0.12 | -0.08 | -44.44% | 93 | 7,445 | 59.77% |
| META230616P00195000 | 2023-05-26 3:31PM EDT | 195.00 | 0.13 | 0.12 | 0.14 | -0.07 | -35.00% | 125 | 4,058 | 56.35% |
| META230616P00200000 | 2023-05-26 3:52PM EDT | 200.00 | 0.17 | 0.16 | 0.17 | -0.09 | -34.62% | 975 | 7,660 | 53.81% |
| META230616P00205000 | 2023-05-26 3:56PM EDT | 205.00 | 0.20 | 0.19 | 0.20 | -0.13 | -39.39% | 999 | 5,649 | 50.78% |
| META230616P00210000 | 2023-05-26 3:59PM EDT | 210.00 | 0.25 | 0.23 | 0.25 | -0.19 | -43.18% | 777 | 9,868 | 48.24% |
| META230616P00215000 | 2023-05-26 3:58PM EDT | 215.00 | 0.32 | 0.30 | 0.32 | -0.25 | -43.86% | 399 | 5,951 | 45.70% |
| META230616P00220000 | 2023-05-26 3:59PM EDT | 220.00 | 0.43 | 0.41 | 0.44 | -0.40 | -48.19% | 807 | 9,409 | 43.73% |
| META230616P00225000 | 2023-05-26 3:59PM EDT | 225.00 | 0.59 | 0.57 | 0.60 | -0.56 | -48.70% | 1,142 | 4,372 | 41.65% |
| META230616P00230000 | 2023-05-26 3:58PM EDT | 230.00 | 0.82 | 0.81 | 0.84 | -0.82 | -50.00% | 1,372 | 8,024 | 39.82% |
| META230616P00235000 | 2023-05-26 3:58PM EDT | 235.00 | 1.17 | 1.15 | 1.19 | -1.22 | -51.05% | 1,539 | 8,165 | 38.12% |
| META230616P00240000 | 2023-05-26 3:59PM EDT | 240.00 | 1.70 | 1.67 | 1.71 | -1.65 | -49.25% | 3,687 | 21,162 | 36.65% |
| META230616P00245000 | 2023-05-26 3:55PM EDT | 245.00 | 2.44 | 2.41 | 2.46 | -2.36 | -49.17% | 1,855 | 5,741 | 35.33% |
| META230616P00250000 | 2023-05-26 3:59PM EDT | 250.00 | 3.50 | 3.45 | 3.55 | -3.10 | -46.97% | 1,046 | 2,195 | 34.33% |
| META230616P00255000 | 2023-05-26 3:59PM EDT | 255.00 | 4.95 | 4.90 | 5.00 | -3.90 | -44.07% | 1,239 | 397 | 33.29% |
| META230616P00260000 | 2023-05-26 3:59PM EDT | 260.00 | 6.85 | 6.85 | 6.95 | -4.70 | -40.69% | 1,033 | 644 | 32.53% |
| META230616P00265000 | 2023-05-26 3:55PM EDT | 265.00 | 9.35 | 9.30 | 9.45 | -4.50 | -32.49% | 264 | 68 | 32.04% |
| META230616P00270000 | 2023-05-26 3:53PM EDT | 270.00 | 12.30 | 12.25 | 12.40 | -5.70 | -31.67% | 120 | 177 | 31.34% |
| META230616P00275000 | 2023-05-26 3:54PM EDT | 275.00 | 15.90 | 15.55 | 16.10 | -12.70 | -44.41% | 14 | 38 | 31.95% |
| META230616P00280000 | 2023-05-26 2:54PM EDT | 280.00 | 20.00 | 19.45 | 19.95 | -12.05 | -37.60% | 11 | 1 | 31.40% |
| META230616P00285000 | 2023-05-26 10:36AM EDT | 285.00 | 27.75 | 23.70 | 24.30 | -6.60 | -19.21% | 1 | 0 | 31.97% |
| META230616P00290000 | 2023-05-26 2:47PM EDT | 290.00 | 29.25 | 28.20 | 28.80 | -13.15 | -31.01% | 1 | 0 | 32.03% |
| META230616P00295000 | 2023-04-18 10:50AM EDT | 295.00 | 78.15 | 47.75 | 48.55 | 0.00 | - | 1 | 0 | 110.83% |
| META230616P00300000 | 2023-05-22 9:43AM EDT | 300.00 | 48.90 | 37.75 | 38.40 | 0.00 | - | 1 | 0 | 34.52% |
| META230616P00305000 | 2023-02-02 12:27PM EDT | 305.00 | 114.16 | 119.35 | 120.15 | 0.00 | - | 690 | 0 | 378.14% |
| META230616P00310000 | 2023-03-14 11:17AM EDT | 310.00 | 119.34 | 89.95 | 90.65 | 0.00 | - | 14 | 0 | 241.31% |
| META230616P00315000 | 2023-02-06 10:34AM EDT | 315.00 | 126.78 | 131.70 | 132.45 | 0.00 | - | 2 | 0 | 399.06% |
| META230616P00320000 | 2023-05-15 9:35AM EDT | 320.00 | 83.40 | 57.65 | 58.35 | 0.00 | - | 1 | 0 | 46.12% |
| META230616P00325000 | 2023-03-02 10:46AM EDT | 325.00 | 152.27 | 111.95 | 114.10 | 0.00 | - | 2 | 0 | 289.31% |
| META230616P00330000 | 2023-05-10 3:09PM EDT | 330.00 | 96.60 | 67.70 | 68.30 | 0.00 | - | 2 | 0 | 50.64% |
| META230616P00335000 | 2023-02-28 11:39AM EDT | 335.00 | 159.37 | 126.65 | 127.50 | 0.00 | - | 20 | 0 | 316.02% |
| META230616P00340000 | 2023-03-20 2:52PM EDT | 340.00 | 142.60 | 123.90 | 124.85 | 0.00 | - | 1 | 0 | 289.42% |
| META230616P00345000 | 2023-04-06 3:36PM EDT | 345.00 | 128.21 | 111.75 | 112.60 | 0.00 | - | 2 | 0 | 222.89% |
| META230616P00350000 | 2023-05-22 10:52AM EDT | 350.00 | 99.30 | 87.75 | 88.35 | 0.00 | - | 1 | 0 | 51.07% |
| META230616P00355000 | 2023-04-12 11:21AM EDT | 355.00 | 141.61 | 120.80 | 121.55 | 0.00 | - | 2 | 0 | 227.50% |
| META230616P00360000 | 2023-05-25 3:54PM EDT | 360.00 | 106.90 | 97.75 | 98.35 | 0.00 | - | 3 | 0 | 55.27% |
| META230616P00365000 | 2023-02-14 3:05PM EDT | 365.00 | 185.52 | 159.35 | 160.65 | 0.00 | - | 2 | 0 | 355.41% |
| META230616P00370000 | 2023-03-06 1:45PM EDT | 370.00 | 182.90 | 158.90 | 159.60 | 0.00 | - | 7 | 0 | 336.10% |
| META230616P00375000 | 2023-04-12 11:20AM EDT | 375.00 | 161.87 | 140.80 | 141.55 | 0.00 | - | 2 | 0 | 243.92% |
| META230616P00380000 | 2023-03-31 10:38AM EDT | 380.00 | 169.85 | 139.25 | 140.35 | 0.00 | - | 2 | 0 | 219.47% |
| META230616P00385000 | 2023-03-06 11:48AM EDT | 385.00 | 196.68 | 174.05 | 174.65 | 0.00 | - | 2 | 0 | 348.55% |
| META230616P00390000 | 2023-05-19 1:09PM EDT | 390.00 | 144.70 | 127.70 | 128.30 | 0.00 | - | 2 | 0 | 61.91% |
| META230616P00395000 | 2023-05-19 1:09PM EDT | 395.00 | 149.70 | 132.75 | 133.30 | 0.00 | - | 1 | 0 | 66.80% |
| META230616P00400000 | 2023-05-02 11:31AM EDT | 400.00 | 159.84 | 137.70 | 138.25 | 0.00 | - | 2 | 0 | 60.16% |
| META230616P00405000 | 2023-05-19 10:02AM EDT | 405.00 | 160.00 | 142.70 | 143.25 | 0.00 | - | 1 | 0 | 61.72% |
| META230616P00410000 | 2023-05-03 1:05PM EDT | 410.00 | 172.90 | 147.70 | 148.30 | 0.00 | - | 1 | 0 | 68.75% |
| META230616P00415000 | 2023-05-24 9:42AM EDT | 415.00 | 167.85 | 152.70 | 153.25 | 0.00 | - | 2 | 0 | 64.84% |
| META230616P00420000 | 2023-05-24 9:42AM EDT | 420.00 | 172.85 | 157.70 | 158.25 | 0.00 | - | 1 | 0 | 66.41% |
| META230616P00425000 | 2023-05-24 9:42AM EDT | 425.00 | 177.85 | 162.70 | 163.25 | 0.00 | - | 1 | 0 | 67.97% |
| META230616P00430000 | 2023-05-24 9:42AM EDT | 430.00 | 182.85 | 167.75 | 168.25 | 0.00 | - | 1 | 0 | 75.00% |
| META230616P00435000 | 2023-05-24 9:42AM EDT | 435.00 | 187.85 | 172.70 | 173.25 | 0.00 | - | 2 | 0 | 71.09% |
| META230616P00440000 | 2023-05-25 9:56AM EDT | 440.00 | 190.40 | 177.70 | 178.35 | 0.00 | - | 1 | 0 | 81.84% |
| META230616P00445000 | 2023-02-03 4:07PM EDT | 445.00 | 258.10 | 259.30 | 260.90 | 0.00 | - | 8 | 0 | 495.50% |
| META230616P00450000 | 2023-04-12 11:49AM EDT | 450.00 | 234.20 | 215.75 | 216.55 | 0.00 | - | 1 | 0 | 294.25% |
| META230616P00460000 | 2023-02-03 11:29AM EDT | 460.00 | 270.70 | 273.45 | 275.90 | 0.00 | - | 1 | 0 | 502.80% |
| META230616P00470000 | 2022-07-19 2:01PM EDT | 470.00 | 294.11 | 294.35 | 294.90 | 0.00 | - | 230 | 0 | 549.70% |
| META230616P00480000 | 2022-07-19 1:26PM EDT | 480.00 | 304.87 | 304.35 | 305.05 | 0.00 | - | 120 | 0 | 555.59% |
| META230616P00490000 | 2022-07-19 2:02PM EDT | 490.00 | 314.22 | 313.95 | 315.10 | 0.00 | - | 260 | 0 | 560.29% |
| META230616P00500000 | 2022-12-30 1:30PM EDT | 500.00 | 380.91 | 347.60 | 348.95 | 0.00 | - | 1 | 0 | 666.41% |
| META230616P00510000 | 2022-07-19 2:07PM EDT | 510.00 | 333.86 | 333.90 | 335.00 | 0.00 | - | 22 | 0 | 570.36% |
| META230616P00520000 | 2023-05-22 9:48AM EDT | 520.00 | 268.45 | 257.70 | 258.25 | 0.00 | - | 1 | 0 | 92.97% |
| META230616P00530000 | 2023-05-22 9:42AM EDT | 530.00 | 279.75 | 267.75 | 268.25 | 0.00 | - | 1 | 0 | 102.73% |
| META230616P00540000 | 2022-07-15 2:49PM EDT | 540.00 | 375.23 | 358.85 | 361.05 | 0.00 | - | 42 | 0 | 566.34% |
| META230616P00550000 | 2022-12-08 2:10PM EDT | 550.00 | 434.80 | 419.30 | 420.55 | 0.00 | - | 6 | 0 | 787.55% |
| META230616P00560000 | 2022-11-23 3:56PM EDT | 560.00 | 447.40 | 441.20 | 442.65 | 0.00 | - | 235 | 0 | 849.37% |
| META230616P00570000 | 2022-12-08 1:45PM EDT | 570.00 | 454.85 | 439.35 | 440.50 | 0.00 | - | 2 | 0 | 796.02% |
| META230616P00580000 | 2023-04-20 10:44AM EDT | 580.00 | 364.95 | 333.00 | 335.75 | 0.00 | - | 2 | 0 | 297.06% |
| META230616P00590000 | 2023-05-25 1:09PM EDT | 590.00 | 334.75 | 327.70 | 328.30 | 0.00 | - | 3 | 0 | 116.41% |
| META230616P00600000 | 2023-05-25 1:09PM EDT | 600.00 | 344.75 | 337.70 | 338.25 | 0.00 | - | 1 | 0 | 110.16% |
| META230616P00650000 | 2023-05-25 1:09PM EDT | 650.00 | 394.75 | 387.70 | 388.25 | 0.00 | - | 2 | 0 | 120.31% |
| META230616P00700000 | 2023-05-25 1:09PM EDT | 700.00 | 444.75 | 437.65 | 438.30 | 0.00 | - | 15 | 0 | 128.91% |
