Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
27.720,42 +202,17 (+0,73%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.430,12 +531,71 (+2,14%) CMC Crypto 200
604,88 +362,20 (+149,25%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.70 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 500 | 0 |
| 90.60 | 0.00 | - | 4 | 4 | 80.00 | 0.01 | 0.00 | - | 1,050 | 0 |
| 89.81 | 0.00 | - | 1 | 7 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 104.05 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 30 | 0 |
| 105.16 | 0.00 | - | 2 | 0 | 95.00 | 0.01 | 0.00 | - | 5 | 0 |
| 100.71 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 75 | 0 |
| 95.46 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 7 | 0 |
| 89.00 | 0.00 | - | 11 | 0 | 110.00 | 0.02 | 0.00 | - | 5 | 0 |
| 85.08 | 0.00 | - | 6 | 0 | 115.00 | 0.02 | 0.00 | - | 2 | 0 |
| 80.26 | 0.00 | - | 1 | 0 | 120.00 | 0.03 | 0.00 | - | 55 | 0 |
| 81.97 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 797 | 0 |
| 76.44 | 0.00 | - | 10 | 0 | 130.00 | 0.05 | 0.00 | - | 66 | 0 |
| 65.15 | 0.00 | - | 12 | 0 | 135.00 | 0.06 | 0.00 | - | 121 | 0 |
| 60.49 | 0.00 | - | 29 | 0 | 140.00 | 0.09 | 0.00 | - | 526 | 0 |
| 59.30 | 0.00 | - | 3 | 0 | 145.00 | 0.12 | 0.00 | - | 49 | 0 |
| 49.58 | 0.00 | - | 23 | 0 | 150.00 | 0.17 | 0.00 | - | 216 | 0 |
| 45.26 | 0.00 | - | 7 | 0 | 155.00 | 0.25 | 0.00 | - | 69 | 0 |
| 40.80 | 0.00 | - | 27 | 0 | 160.00 | 0.37 | 0.00 | - | 293 | 0 |
| 35.45 | 0.00 | - | 4 | 0 | 165.00 | 0.52 | 0.00 | - | 171 | 0 |
| 30.90 | 0.00 | - | 60 | 0 | 170.00 | 0.80 | 0.00 | - | 361 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 172.50 | 1.03 | 0.00 | - | 35 | 0 |
| 26.75 | 0.00 | - | 47 | 0 | 175.00 | 1.26 | 0.00 | - | 271 | 0 |
| 24.59 | 0.00 | - | 5 | 0 | 177.50 | 1.44 | 0.00 | - | 161 | 0 |
| 22.75 | 0.00 | - | 42 | 0 | 180.00 | 1.73 | 0.00 | - | 637 | 0 |
| 20.80 | 0.00 | - | 3 | 0 | 182.50 | 2.07 | 0.00 | - | 145 | 0 |
| 18.80 | 0.00 | - | 94 | 0 | 185.00 | 2.55 | 0.00 | - | 884 | 0 |
| 15.58 | 0.00 | - | 2 | 0 | 187.50 | 3.26 | 0.00 | - | 199 | 0 |
| 15.30 | 0.00 | - | 134 | 0 | 190.00 | 3.65 | 0.00 | - | 805 | 0 |
| 13.10 | 0.00 | - | 61 | 0 | 192.50 | 4.35 | 0.00 | - | 416 | 0 |
| 11.50 | 0.00 | - | 238 | 0 | 195.00 | 5.22 | 0.00 | - | 697 | 0 |
| 9.55 | 0.00 | - | 125 | 0 | 197.50 | 6.08 | 0.00 | - | 693 | 0 |
| 8.60 | 0.00 | - | 2,668 | 0 | 200.00 | 7.15 | 0.00 | - | 1,576 | 0 |
| 7.31 | 0.00 | - | 803 | 0 | 202.50 | 8.35 | 0.00 | - | 2,034 | 0 |
| 6.14 | 0.00 | - | 2,612 | 0 | 205.00 | 10.26 | 0.00 | - | 410 | 0 |
| 4.85 | 0.00 | - | 395 | 0 | 207.50 | 11.15 | 0.00 | - | 1,544 | 0 |
| 4.20 | 0.00 | - | 1,418 | 0 | 210.00 | 12.80 | 0.00 | - | 147 | 0 |
| 3.25 | 0.00 | - | 133 | 0 | 212.50 | 15.10 | 0.00 | - | 47 | 0 |
| 2.78 | 0.00 | - | 2,200 | 0 | 215.00 | 17.62 | 0.00 | - | 14 | 0 |
| 2.27 | 0.00 | - | 411 | 0 | 217.50 | 17.20 | 0.00 | - | 17 | 0 |
| 1.82 | 0.00 | - | 1,929 | 0 | 220.00 | 21.05 | 0.00 | - | 18 | 0 |
| 1.44 | 0.00 | - | 400 | 0 | 222.50 | 21.25 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 2,183 | 0 | 225.00 | 26.55 | 0.00 | - | 8 | 0 |
| 0.92 | 0.00 | - | 160 | 0 | 227.50 | 28.80 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 328 | 0 | 230.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 277 | 0 | 235.00 | 32.15 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 162 | 0 | 240.00 | 40.32 | 0.00 | - | 12 | 0 |
| 0.18 | 0.00 | - | 105 | 0 | 245.00 | 38.89 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 231 | 0 | 250.00 | 44.60 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 255.00 | 54.00 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 106 | 0 | 260.00 | 68.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 265.00 | 66.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 270.00 | 83.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 280.00 | 90.23 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 321 | 0 | 285.00 | 91.87 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 290.00 | 118.62 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 295.00 | 94.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | 98.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 310.00 | 135.69 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 320.00 | 137.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 330.00 | 149.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 44 | 0 | 340.00 | 140.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 350.00 | 156.36 | 0.00 | - | 1 | 0 |
