Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240517C00071000 | 2024-05-16 1:59PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MET240524C00071000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MET240531C00071000 | 2024-05-07 12:05PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MET240607C00071000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MET240614C00071000 | 2024-05-06 2:11PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240517P00071000 | 2024-05-16 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
MET240524P00071000 | 2024-05-16 2:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET240531P00071000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MET240607P00071000 | 2024-05-13 2:41PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |