Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240621C00052500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 19.50 | 19.10 | 22.90 | 0.00 | - | 6 | 20 | 66.89% |
MET250117C00052500 | 2024-05-02 3:28PM EDT | 2025-01-17 | 18.99 | 20.20 | 23.60 | 0.00 | - | 5 | 100 | 49.65% |
MET251219C00052500 | 2023-10-30 1:29PM EDT | 2025-12-19 | 14.00 | 14.50 | 16.20 | 0.00 | - | 1 | 112 | 0.00% |
MET260116C00052500 | 2024-04-26 3:40PM EDT | 2026-01-16 | 22.10 | 23.70 | 24.40 | 0.00 | - | 10 | 64 | 35.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240621P00052500 | 2024-04-03 9:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 441 | 67.53% |
MET250117P00052500 | 2024-04-26 3:25PM EDT | 2025-01-17 | 0.95 | 0.50 | 1.05 | 0.00 | - | 2 | 1,614 | 34.47% |
MET251219P00052500 | 2024-05-15 1:25PM EDT | 2025-12-19 | 2.12 | 1.70 | 2.25 | -0.48 | -18.46% | 241 | 940 | 29.04% |
MET260116P00052500 | 2024-05-15 1:25PM EDT | 2026-01-16 | 2.28 | 1.70 | 2.50 | -0.52 | -18.57% | 241 | 184 | 29.54% |