Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.866,60 +308,49 (+0,78%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%) Nasdaq Compositive
16.737,44 +226,26 (+1,37%) S&P 500
5.303,00 +56,32 (+1,07%)
MetLife, Inc. (MET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00035000 | 2023-10-31 10:20AM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MET250117C00035000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 35.03 | 36.60 | 40.60 | 0.00 | - | 1 | 28 | 56.49% |
| MET250620C00035000 | 2024-04-30 2:09PM EDT | 2025-06-20 | 36.53 | 36.00 | 41.00 | 0.00 | - | 1 | 2 | 70.04% |
| MET251219C00035000 | 2023-11-17 10:30AM EDT | 2025-12-19 | 28.00 | 29.50 | 34.00 | 0.00 | - | 1 | 5 | 0.00% |
| MET261218C00035000 | 2024-05-14 3:13PM EDT | 2026-12-18 | 39.10 | 36.50 | 41.50 | 0.00 | - | 1 | 1 | 48.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00035000 | 2023-12-21 4:26PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 123.24% |
| MET240920P00035000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 59.77% |
| MET241018P00035000 | 2024-02-08 4:27PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 65.38% |
| MET250117P00035000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 34 | 52.69% |
| MET251219P00035000 | 2024-05-09 3:06PM EDT | 2025-12-19 | 0.65 | 0.25 | 4.90 | 0.00 | - | 5 | 29 | 55.38% |
| MET260116P00035000 | 2024-02-20 12:56PM EDT | 2026-01-16 | 0.79 | 0.40 | 2.05 | 0.00 | - | 1 | 25 | 50.24% |
| MET261218P00035000 | 2024-05-08 9:30AM EDT | 2026-12-18 | 1.65 | 0.75 | 1.80 | +0.05 | +3.12% | 1 | 3,251 | 38.81% |
