Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
18.569,98 -107,89 (-0,58%) Euro Stoxx 50
4.996,73 -33,62 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,20 -11,30 (-0,48%) EUR/USD
1,0845 -0,0015 (-0,14%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 12 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.67 | 0.00 | - | 70 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 20 |
| 3.07 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.50 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 80 |
| 8.09 | 0.00 | - | 72 | 0 | 2026-12-18 | - | - | - | - | - |
