Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.522,85 +92,80 (+0,50%) Euro Stoxx 50
5.041,82 +25,72 (+0,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,80 -3,40 (-0,15%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.975,39 -1.458,77 (-2,45%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 2024-06-21 | 11.28 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.30 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 74 | 0 |
| 2.06 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.50 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 11.50 | 0.00 | - | 15 | 0 |
| 6.10 | 0.00 | - | 110 | 0 | 2025-06-20 | 13.10 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 2 |
| 9.78 | 0.00 | - | 1 | 3 | 2026-12-18 | 14.00 | 0.00 | - | - | 0 |
