Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.654,46 -23,91 (-0,04%) CMC Crypto 200
1.440,24 -6,43 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
MetLife, Inc. (MET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 44 | 832 | 2024-06-21 | 7.10 | 0.00 | - | 40 | 47 |
| 0.15 | -0.20 | -57.14% | 1 | 267 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 17 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 892 | 2024-09-20 | 6.80 | 0.00 | - | 51 | 39 |
| 1.07 | 0.00 | - | 6 | 178 | 2024-10-18 | 6.30 | 0.00 | - | 25 | 227 |
| 1.66 | -0.34 | -17.00% | 34 | 10 | 2024-12-20 | - | - | - | - | - |
| 2.07 | -0.25 | -10.78% | 9 | 4,003 | 2025-01-17 | 6.92 | 0.00 | - | 2 | 216 |
| 3.72 | -0.18 | -4.62% | 9 | 259 | 2025-06-20 | 8.20 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 2 | 3,519 | 2025-12-19 | 9.80 | 0.00 | - | - | 0 |
| 6.10 | -2.78 | -31.31% | 1 | 175 | 2026-01-16 | 9.50 | 0.00 | - | - | 154 |
| 8.40 | 0.00 | - | 2 | 4 | 2026-12-18 | 12.70 | -1.20 | -8.63% | 100 | 1 |
