Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.719,61 +3.617,91 (+6,57%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 24 | 2024-05-10 | 4.10 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 5 | 686 | 2024-05-17 | 3.70 | 0.00 | - | 73 | 198 |
| 0.05 | -0.55 | -91.67% | 2 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 31 | 2,460 | 2024-06-21 | 6.70 | 0.00 | - | 24 | 109 |
| 0.90 | +0.05 | +5.88% | 18 | 121 | 2024-07-19 | 5.20 | 0.00 | - | 2 | 18 |
| 1.85 | +0.25 | +15.62% | 3 | 2,736 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 650 |
| 2.20 | +0.03 | +1.38% | 6 | 99 | 2024-10-18 | 6.20 | 0.00 | - | 6 | 207 |
| 3.35 | -0.35 | -9.46% | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 3.80 | -1.05 | -21.65% | 1 | 1,341 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 1,285 |
| 5.00 | 0.00 | - | 1 | 126 | 2025-06-20 | 8.46 | 0.00 | - | 4 | 28 |
| 7.00 | 0.00 | - | 5 | 54 | 2025-12-19 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 720 | 2026-01-16 | 11.40 | 0.00 | - | - | 1 |
| 11.14 | 0.00 | - | 2 | 13 | 2026-12-18 | 11.90 | 0.00 | - | 1 | 511 |
