Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.644,82 +419,16 (+1,10%) Gold
2.302,80 -6,80 (-0,29%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
57.322,03 +2.511,20 (+4,58%)
MetLife, Inc. (MET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.04 | -10.00% | 22 | 247 | 2024-05-03 | 0.20 | -0.27 | -57.45% | 10 | 275 |
| 0.55 | 0.00 | - | 3 | 54 | 2024-05-10 | 1.05 | -0.20 | -16.00% | 10 | 68 |
| 0.95 | 0.00 | - | 36 | 574 | 2024-05-17 | 1.12 | -0.24 | -17.65% | 22 | 2,090 |
| 1.10 | +0.27 | +32.53% | 9 | 56 | 2024-05-24 | 2.65 | 0.00 | - | 1 | 53 |
| 1.45 | +0.60 | +70.59% | 11 | 101 | 2024-05-31 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.58 | 0.00 | - | 3 | 4 |
| 1.90 | +0.15 | +8.57% | 155 | 2,934 | 2024-06-21 | 2.05 | +0.05 | +2.50% | 73 | 9,392 |
| 2.45 | -0.20 | -7.55% | 438 | 365 | 2024-07-19 | 2.45 | -0.15 | -5.77% | 20 | 96 |
| 3.80 | 0.00 | - | 24 | 422 | 2024-09-20 | 3.50 | -0.50 | -12.50% | 8 | 1,368 |
| 4.30 | +0.30 | +7.50% | 17 | 87 | 2024-10-18 | 3.90 | -0.60 | -13.33% | 11 | 763 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | 21 | 21 |
| 5.20 | 0.00 | - | 105 | 2,640 | 2025-01-17 | 5.26 | 0.00 | - | 48 | 1,979 |
| 9.90 | 0.00 | - | 4 | 2,193 | 2025-06-20 | 7.52 | 0.00 | - | 264 | 2,211 |
| 9.80 | 0.00 | - | 4 | 44 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 133 |
| 8.93 | 0.00 | - | 1 | 46 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 40 |
| 11.55 | 0.00 | - | 10 | 13 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 15 |
