Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.358,98 +4.504,19 (+8,21%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 212 | 296 | 2024-05-17 | 0.25 | -0.40 | -61.54% | 30 | 284 |
| 4.10 | +0.51 | +14.21% | 39 | 2,535 | 2024-06-21 | 0.89 | -0.31 | -25.83% | 10 | 3,049 |
| - | - | - | - | - | 2024-07-19 | 1.22 | -0.03 | -2.40% | 26 | 1 |
| 5.45 | +0.77 | +16.45% | 5 | 298 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 532 |
| 6.25 | +0.95 | +17.92% | 465 | 95 | 2024-10-18 | 3.20 | 0.00 | - | 36 | 106 |
| 7.23 | +0.63 | +9.55% | 18 | 1,137 | 2025-01-17 | 3.70 | 0.00 | - | 6 | 1,502 |
| 11.50 | 0.00 | - | 19 | 82 | 2025-06-20 | 5.31 | 0.00 | - | 21 | 127 |
| 12.80 | 0.00 | - | 3 | 32 | 2025-12-19 | 7.55 | 0.00 | - | 10 | 209 |
| 10.60 | 0.00 | - | 25 | 60 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 1,042 |
| 14.80 | 0.00 | - | 10 | 9 | 2026-12-18 | 8.30 | 0.00 | - | 80 | 85 |
