Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.251,88 +348,59 (+0,92%) Bitcoin EUR
55.518,09 +862,33 (+1,58%) CMC Crypto 200
1.274,73 +3,99 (+0,31%) Nasdaq Compositive
15.840,38 +234,89 (+1,51%) S&P 500
5.066,35 +47,96 (+0,96%)
MetLife, Inc. (MET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 43 | 713 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 58 |
| 3.77 | -3.44 | -47.71% | 200 | 55 | 2024-05-17 | 0.15 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.40 | -0.15 | -27.27% | 3 | 2 |
| 5.10 | -2.20 | -30.14% | 251 | 3,742 | 2024-06-21 | 0.70 | +0.25 | +55.56% | 280 | 6,530 |
| 5.22 | -2.88 | -35.56% | 205 | 4 | 2024-07-19 | 1.25 | +0.55 | +78.57% | 69 | 141 |
| 6.32 | -2.15 | -25.38% | 201 | 101 | 2024-09-20 | 2.15 | +0.30 | +16.22% | 38 | 2,993 |
| 8.80 | 0.00 | - | 10 | 83 | 2024-10-18 | 2.40 | +0.55 | +29.73% | 48 | 256 |
| 9.10 | 0.00 | - | 1 | 155 | 2024-12-20 | - | - | - | - | - |
| 8.40 | -2.40 | -22.22% | 2 | 544 | 2025-01-17 | 3.40 | +0.50 | +17.24% | 251 | 2,077 |
| 13.10 | 0.00 | - | 19 | 43 | 2025-06-20 | 5.00 | +0.60 | +13.64% | 100 | 753 |
| 13.90 | 0.00 | - | 5 | 69 | 2025-12-19 | 5.80 | 0.00 | - | 7 | 1,000 |
| 14.10 | 0.00 | - | 77 | 96 | 2026-01-16 | 5.60 | 0.00 | - | 1 | 517 |
| 15.67 | 0.00 | - | 2 | 11 | 2026-12-18 | 7.30 | 0.00 | - | 8 | 69 |
