Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.560,59 +4.641,94 (+8,45%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 61 |
| 7.55 | +0.65 | +9.42% | 1 | 2,269 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 2,028 |
| 7.96 | 0.00 | - | 2 | 70 | 2024-09-20 | 1.50 | 0.00 | - | 51 | 174 |
| 7.01 | 0.00 | - | 15 | 31 | 2024-10-18 | 1.34 | -0.46 | -25.56% | 8 | 1,707 |
| 12.87 | 0.00 | - | 500 | 925 | 2025-01-17 | 2.25 | -0.45 | -16.67% | 125 | 2,474 |
| 15.50 | 0.00 | - | - | 14 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 318 |
| 16.75 | 0.00 | - | 4 | 156 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 4,662 |
| 14.98 | 0.00 | - | 5 | 12 | 2026-01-16 | 6.01 | 0.00 | - | 8 | 150 |
| 18.25 | 0.00 | - | 2 | 5 | 2026-12-18 | 6.38 | 0.00 | - | 12 | 18 |
