Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.672,84 +3.481,42 (+6,31%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.26 | 0.00 | - | 3 | 517 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 2 |
| 8.95 | 0.00 | - | 3 | 3,068 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 4 | 3,138 |
| 9.90 | 0.00 | - | 3 | 31 | 2024-09-20 | 0.85 | -0.10 | -10.53% | 1 | 172 |
| 13.60 | 0.00 | - | 82 | 82 | 2024-10-18 | 1.08 | -0.02 | -1.82% | 10 | 21 |
| 12.85 | 0.00 | - | 1 | 2,945 | 2025-01-17 | 1.90 | -0.25 | -11.63% | 1 | 4,131 |
| 17.90 | 0.00 | - | 24 | 41 | 2025-06-20 | 3.41 | 0.00 | - | 1 | 2,241 |
| 18.05 | 0.00 | - | 2 | 1,067 | 2025-12-19 | 5.10 | 0.00 | - | 5 | 125 |
| 16.11 | 0.00 | - | 2 | 31 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 197 |
| 19.40 | 0.00 | - | 12 | 14 | 2026-12-18 | 4.38 | 0.00 | - | 4 | 19 |
