Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.646,96 +2.171,12 (+4,06%) CMC Crypto 200
1.287,18 +16,44 (+1,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 11 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 9 |
| 15.15 | 0.00 | - | 5 | 575 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 2,377 |
| 15.90 | 0.00 | - | 29 | 1 | 2024-09-20 | 0.51 | +0.15 | +41.67% | 11 | 34 |
| 16.20 | 0.00 | - | 23 | 3 | 2024-10-18 | 0.55 | -0.12 | -17.91% | 6 | 54 |
| 19.67 | 0.00 | - | 10 | 1,384 | 2025-01-17 | 1.25 | +0.10 | +8.70% | 13 | 2,033 |
| - | - | - | - | - | 2025-06-20 | 1.91 | 0.00 | - | 980 | 720 |
| 20.80 | 0.00 | - | 6 | 807 | 2025-12-19 | 4.30 | 0.00 | - | 27 | 788 |
| 19.30 | -2.15 | -10.02% | 5 | 12 | 2026-01-16 | 3.70 | 0.00 | - | 144 | 635 |
| 21.42 | 0.00 | - | 1 | 202 | 2026-12-18 | 5.00 | 0.00 | - | 3 | 5 |
