Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.004,41 +445,36 (+0,76%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.87 | +1.53 | +8.34% | 2 | 61 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 3,427 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 21 | 6,667 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 2 | 3 |
| 22.10 | 0.00 | - | 10 | 955 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 5,141 |
| 22.77 | 0.00 | - | - | 1 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 8 |
| 23.50 | 0.00 | - | 4 | 2,348 | 2025-12-19 | 2.23 | 0.00 | - | 24 | 4,358 |
| 22.75 | 0.00 | - | 4 | 18 | 2026-01-16 | 2.40 | 0.00 | - | 10 | 81 |
| 23.40 | 0.00 | - | 4 | 9 | 2026-12-18 | 3.60 | +0.10 | +2.86% | 1 | 415 |
