Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MET240705C00076000 | 2024-06-04 10:56AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.20 | 0.00 | - | 26 | 25 | 52.05% |
MET240719C00076000 | 2024-06-24 1:26PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.15 | +0.18 | - | - | 14 | 24.81% |
MET240726C00076000 | 2024-06-10 12:38PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 6 | 26.81% |
MET240802C00076000 | 2024-06-27 10:40AM EDT | 2024-08-02 | 0.33 | 0.00 | 2.35 | +0.33 | - | - | 1 | 53.61% |