Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.846,89 +288,78 (+0,73%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.739,12 +227,94 (+1,38%) S&P 500
5.302,13 +55,45 (+1,06%)
MetLife, Inc. (MET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 4 | 0 | 25.00 | 0.07 | 0.00 | - | 14 | 19 |
| 43.80 | 0.00 | - | 4 | 10 | 27.50 | 0.25 | 0.00 | - | 8 | 120 |
| 40.27 | 0.00 | - | 1 | 4 | 30.00 | 0.35 | 0.00 | - | 5 | 12 |
| 39.03 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 2 | 65 |
| 35.03 | 0.00 | - | 1 | 28 | 35.00 | 0.30 | 0.00 | - | 3 | 34 |
| 27.85 | 0.00 | - | 1 | 2 | 37.50 | 1.00 | 0.00 | - | 2 | 26 |
| 25.50 | 0.00 | - | 2 | 29 | 40.00 | 0.40 | 0.00 | - | 3 | 665 |
| 28.28 | 0.00 | - | 4 | 6 | 42.50 | 0.65 | 0.00 | - | 8 | 795 |
| 26.60 | 0.00 | - | 3 | 78 | 45.00 | 0.65 | 0.00 | - | 1 | 3,038 |
| 22.37 | 0.00 | - | 1 | 15 | 47.50 | 0.50 | 0.00 | - | 650 | 681 |
| 22.10 | 0.00 | - | 10 | 955 | 50.00 | 0.45 | 0.00 | - | 2 | 5,141 |
| 18.99 | 0.00 | - | 5 | 100 | 52.50 | 0.95 | 0.00 | - | 2 | 1,614 |
| 19.67 | 0.00 | - | 10 | 1,384 | 55.00 | 0.77 | 0.00 | - | 2 | 2,034 |
| 17.10 | 0.00 | - | 1 | 465 | 57.50 | 0.95 | -0.05 | -5.00% | 5 | 5,811 |
| 12.85 | 0.00 | - | 1 | 2,945 | 60.00 | 1.30 | 0.00 | - | 200 | 3,931 |
| 12.87 | 0.00 | - | 500 | 925 | 62.50 | 1.90 | 0.00 | - | 125 | 2,459 |
| 11.82 | +3.42 | +40.71% | 1 | 544 | 65.00 | 2.00 | 0.00 | - | 5 | 2,166 |
| 9.40 | 0.00 | - | 18 | 1,125 | 67.50 | 3.70 | 0.00 | - | 6 | 1,502 |
| 7.70 | 0.00 | - | 18 | 2,642 | 70.00 | 3.65 | 0.00 | - | 48 | 1,973 |
| 6.20 | 0.00 | - | 5 | 1,769 | 72.50 | 5.90 | 0.00 | - | 1 | 1,116 |
| 5.00 | 0.00 | - | 8 | 1,342 | 75.00 | 6.60 | 0.00 | - | 1 | 1,285 |
| 3.82 | 0.00 | - | 13 | 4,020 | 77.50 | 6.92 | 0.00 | - | 2 | 216 |
| 2.85 | 0.00 | - | 3 | 1,721 | 80.00 | 11.50 | 0.00 | - | 15 | 64 |
| 2.13 | 0.00 | - | 2 | 444 | 82.50 | 14.50 | 0.00 | - | 1 | 20 |
| 1.45 | 0.00 | - | 4 | 2,258 | 85.00 | 12.70 | 0.00 | - | 32 | 30 |
| 0.69 | 0.00 | - | 3 | 307 | 90.00 | 37.90 | 0.00 | - | 70 | 0 |
| 0.40 | 0.00 | - | 1 | 18 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 129 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 166 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 113 | 110.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 8 | 115.00 | 42.27 | 0.00 | - | 1 | 0 |
