Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
39.669,66 +86,58 (+0,22%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.068,78 +2.509,63 (+4,44%) CMC Crypto 200
1.317,05 +33,22 (+2,59%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | +0.20 | - | - | 10 |
| - | - | - | - | - | 66.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 68.00 | 0.90 | +0.90 | - | 3 | 2 |
| 4.00 | 0.00 | - | 1 | 1 | 69.00 | 0.95 | +0.95 | - | 3 | 2 |
| 2.90 | 0.00 | - | 12 | 7 | 70.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 14 | 95 | 71.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 72.00 | 1.45 | +1.45 | - | - | 1 |
| 0.87 | 0.00 | - | 29 | 58 | 73.00 | 2.45 | +2.45 | - | - | 3 |
| 0.73 | +0.73 | - | - | 4 | 74.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 4 | 75.00 | - | - | - | - | - |
| 0.33 | +0.33 | - | - | 1 | 76.00 | - | - | - | - | - |
