Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.870,77 +1.092,82 (+1,92%) CMC Crypto 200
1.287,97 +38,85 (+3,11%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 66.00 | 0.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 67.00 | 1.07 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | - | 2 | 68.00 | 1.35 | 0.00 | - | 3 | 3 |
| 1.85 | 0.00 | - | 1 | 1 | 69.00 | 1.23 | 0.00 | - | 42 | 23 |
| 2.80 | 0.00 | - | 2 | 40 | 70.00 | 0.70 | -1.87 | -72.76% | 10 | 3 |
| 1.84 | 0.00 | - | 3 | 18 | 71.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 71 | 72.00 | 4.37 | 0.00 | - | 100 | 125 |
| 0.92 | +0.20 | +27.78% | 2 | 20 | 73.00 | 2.01 | 0.00 | - | 1 | 3 |
| 0.82 | 0.00 | - | 18 | 61 | 74.00 | - | - | - | - | - |
| 0.36 | -0.14 | -28.00% | 1 | 50 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 6 | 76.00 | - | - | - | - | - |
