Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.680,01 +741,03 (+1,22%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 62.50 | 0.18 | -0.32 | -64.00% | 1 | 1 |
| 8.70 | 0.00 | - | 1 | 210 | 65.00 | 0.27 | 0.00 | - | 1 | 100 |
| 6.50 | 0.00 | - | 1 | 213 | 67.50 | 0.35 | 0.00 | - | 1 | 66 |
| 5.22 | +0.12 | +2.35% | 5 | 525 | 70.00 | 0.65 | -0.05 | -7.14% | 4 | 225 |
| 3.40 | +0.25 | +7.94% | 15 | 466 | 72.50 | 1.20 | -0.10 | -7.69% | 17 | 188 |
| 1.75 | +0.08 | +4.79% | 20 | 345 | 75.00 | 2.15 | -0.70 | -24.56% | 8 | 23 |
| 0.87 | +0.02 | +2.35% | 23 | 192 | 77.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 49 | 80.00 | 8.30 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
