Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.551,45 +3.218,11 (+5,82%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00065000 | 2024-05-03 10:07AM EDT | 65.00 | 5.95 | 6.30 | 6.50 | +0.73 | +13.98% | 205 | 207 | 23.83% |
| MET240719C00070000 | 2024-05-03 1:32PM EDT | 70.00 | 2.90 | 2.80 | 2.90 | +0.25 | +9.43% | 7 | 365 | 20.45% |
| MET240719C00072500 | 2024-05-03 3:06PM EDT | 72.50 | 1.65 | 1.60 | 1.70 | +0.10 | +6.45% | 29 | 164 | 19.62% |
| MET240719C00075000 | 2024-05-03 2:26PM EDT | 75.00 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 18 | 121 | 19.02% |
| MET240719C00077500 | 2024-05-03 12:33PM EDT | 77.50 | 0.40 | 0.35 | 0.45 | +0.08 | +25.00% | 2 | 71 | 18.87% |
| MET240719C00080000 | 2024-05-02 10:59AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 45 | 18.65% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00065000 | 2024-05-03 11:40AM EDT | 65.00 | 0.85 | 0.65 | 0.75 | -0.10 | -10.53% | 1 | 86 | 21.30% |
| MET240719P00067500 | 2024-05-03 2:33PM EDT | 67.50 | 1.22 | 1.20 | 1.30 | -0.03 | -2.40% | 26 | 1 | 20.01% |
| MET240719P00070000 | 2024-05-03 3:42PM EDT | 70.00 | 2.10 | 2.10 | 2.20 | -0.50 | -19.23% | 24 | 96 | 19.06% |
| MET240719P00072500 | 2024-05-03 10:29AM EDT | 72.50 | 3.90 | 3.40 | 3.60 | +0.10 | +2.63% | 22 | 111 | 18.98% |
| MET240719P00075000 | 2024-04-29 9:54AM EDT | 75.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 2 | 18 | 19.23% |
| MET240719P00080000 | 2024-04-24 10:10AM EDT | 80.00 | 8.30 | 8.00 | 12.00 | 0.00 | - | - | 2 | 44.59% |
