Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.781,25 +442,31 (+0,77%) CMC Crypto 200
1.284,90 +35,78 (+2,86%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.40 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 1 | 25 | 68.00 | 0.40 | 0.00 | - | 1 | 17 |
| 3.40 | 0.00 | - | 1 | 44 | 69.00 | 0.66 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 2 | 9 | 70.00 | 0.40 | +0.10 | +33.33% | 3 | 5 |
| 1.35 | -0.63 | -31.82% | 1 | 74 | 71.00 | 0.70 | +0.20 | +40.00% | 1 | 94 |
| 0.90 | +0.05 | +5.88% | 5 | 35 | 72.00 | 1.40 | 0.00 | - | 1 | 3 |
| 0.45 | -0.30 | -40.00% | 34 | 63 | 73.00 | 2.47 | 0.00 | - | 2 | 2 |
| 0.25 | -0.18 | -41.86% | 16 | 60 | 74.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 30 | 10 | 81.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 10 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 84.00 | - | - | - | - | - |
