Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.833,20 +640,68 (+1,12%) CMC Crypto 200
1.285,54 +36,42 (+2,92%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 12 |
| 10.95 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.10 | -0.13 | -56.52% | 250 | 3 |
| - | - | - | - | - | 66.00 | 0.25 | 0.00 | - | 450 | 451 |
| 4.70 | -0.10 | -2.08% | 1 | 3 | 67.00 | 0.60 | 0.00 | - | 10 | 11 |
| 4.50 | 0.00 | - | 4 | 39 | 68.00 | 0.25 | 0.00 | - | 10 | 24 |
| 2.65 | 0.00 | - | 1 | 1 | 69.00 | 0.12 | -0.13 | -52.00% | 20 | 38 |
| 2.01 | 0.00 | - | 2 | 5 | 70.00 | 0.24 | +0.09 | +60.00% | 38 | 31 |
| 1.17 | -0.53 | -31.18% | 9 | 14 | 71.00 | 0.50 | +0.20 | +66.67% | 64 | 3 |
| 0.58 | -0.47 | -44.76% | 2 | 35 | 72.00 | 0.95 | -0.30 | -24.00% | 16 | 2 |
| 0.25 | -0.29 | -53.70% | 27 | 41 | 73.00 | 1.95 | 0.00 | - | 2 | 32 |
| 0.25 | 0.00 | - | 20 | 61 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 54 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 25 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 25 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 14 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
