Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.913,87 +1.272,67 (+2,25%) CMC Crypto 200
1.287,97 +38,85 (+3,11%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.93 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 10 | 11 | 64.00 | 0.19 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 7 | 7 | 66.00 | 0.25 | 0.00 | - | 4 | 5 |
| 5.50 | 0.00 | - | 1 | 11 | 67.00 | 0.30 | 0.00 | - | 2 | 21 |
| 3.40 | 0.00 | - | 1 | 3 | 68.00 | 0.82 | 0.00 | - | 6 | 64 |
| 2.47 | 0.00 | - | 4 | 49 | 69.00 | 0.02 | 0.00 | - | 1 | 127 |
| 1.84 | -0.45 | -19.65% | 36 | 291 | 70.00 | 0.07 | -0.13 | -65.00% | 4 | 110 |
| 0.86 | -0.64 | -42.67% | 2 | 39 | 71.00 | 0.27 | +0.14 | +107.69% | 2 | 51 |
| 0.35 | -0.50 | -58.82% | 32 | 120 | 72.00 | 0.70 | +0.28 | +66.67% | 40 | 45 |
| 0.06 | -0.24 | -80.00% | 23 | 61 | 73.00 | 1.35 | +0.30 | +28.57% | 5 | 42 |
| 0.06 | -0.04 | -40.00% | 5 | 162 | 74.00 | 2.30 | -0.76 | -24.84% | 2 | 101 |
| 0.03 | -0.03 | -50.00% | 4 | 44 | 75.00 | 3.30 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 2 | 38 | 76.00 | 3.07 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 2 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 51 | 78.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 23 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 91 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 10 | 84.00 | - | - | - | - | - |
