Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.837,08 +278,97 (+0,71%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.728,51 +217,33 (+1,32%) S&P 500
5.300,69 +54,01 (+1,03%)
MetLife, Inc. (MET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 2 | 12 |
| 34.83 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 36 |
| 25.15 | 0.00 | - | 4 | 4 | 35.00 | 0.18 | 0.00 | - | 11 | 50 |
| 24.51 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 240 |
| 29.30 | 0.00 | - | 50 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 131 |
| 28.52 | 0.00 | - | 4 | 0 | 42.50 | 0.11 | 0.00 | - | 32 | 131 |
| 24.10 | 0.00 | - | 25 | 0 | 45.00 | 0.15 | 0.00 | - | 3 | 2,866 |
| 22.10 | 0.00 | - | 125 | 0 | 47.50 | 0.05 | 0.00 | - | 354 | 592 |
| 19.87 | 0.00 | - | 2 | 0 | 50.00 | 0.20 | 0.00 | - | 1 | 3,427 |
| 19.50 | 0.00 | - | 6 | 20 | 52.50 | 0.40 | 0.00 | - | 2 | 441 |
| 15.15 | 0.00 | - | 5 | 4 | 55.00 | 0.05 | 0.00 | - | 2 | 2,375 |
| 17.45 | 0.00 | - | 5 | 377 | 57.50 | 0.10 | 0.00 | - | 10 | 1,961 |
| 12.50 | 0.00 | - | 3 | 1,653 | 60.00 | 0.20 | 0.00 | - | 5 | 3,142 |
| 10.50 | 0.00 | - | 1 | 2,264 | 62.50 | 0.10 | -0.65 | -86.67% | 1 | 2,028 |
| 8.22 | 0.00 | - | 445 | 3,440 | 65.00 | 0.12 | 0.00 | - | 95 | 6,598 |
| 6.20 | +0.10 | +1.64% | 4 | 2,524 | 67.50 | 0.27 | 0.00 | - | 2 | 3,034 |
| 4.00 | -0.09 | -2.20% | 2 | 3,237 | 70.00 | 0.45 | -0.10 | -18.18% | 3 | 9,382 |
| 2.05 | -0.09 | -4.21% | 16 | 3,123 | 72.50 | 1.10 | -0.25 | -18.52% | 89 | 2,724 |
| 0.95 | +0.01 | +1.06% | 159 | 2,590 | 75.00 | 3.90 | 0.00 | - | 24 | 108 |
| 0.30 | -0.05 | -14.29% | 6 | 755 | 77.50 | 7.10 | 0.00 | - | 40 | 47 |
| 0.05 | -0.05 | -50.00% | 7 | 924 | 80.00 | 11.28 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 15 | 82.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 69 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
