Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.609,56 +1.651,70 (+2,75%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 61.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 66.00 | 0.05 | -0.40 | -88.89% | 1,000 | 2 |
| 5.10 | 0.00 | - | 5 | 0 | 67.00 | - | - | - | - | - |
| 6.22 | +1.02 | +19.62% | 4 | 6 | 68.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 69.00 | 0.20 | 0.00 | - | 1 | 2 |
| 4.30 | +0.67 | +18.46% | 1 | 5 | 70.00 | 0.47 | 0.00 | - | 2 | 25 |
| 0.90 | 0.00 | - | - | 1 | 71.00 | 0.53 | 0.00 | - | 1 | 16 |
| 2.50 | 0.00 | - | 1 | 37 | 72.00 | 0.35 | -0.60 | -63.16% | 1,000 | 10 |
| 1.60 | 0.00 | - | 5 | 31 | 73.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 28 | 36 | 74.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 14 | 20 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 19 | 73 | 76.00 | - | - | - | - | - |
