Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,0217%) BTC-EUR
61.225,21 -220,29 (-0,36%)
MetLife, Inc. (MET)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 61.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 64.00 | 0.35 | 0.00 | - | - | 352 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 67.00 | 0.43 | 0.00 | - | 1 | 289 |
| 2.90 | 0.00 | - | 1 | 1 | 68.00 | 0.80 | 0.00 | - | 2 | 3 |
| 2.20 | 0.00 | - | 9 | 16 | 69.00 | 0.05 | 0.00 | - | 1 | 28 |
| 4.15 | +0.92 | +28.48% | 1 | 109 | 70.00 | 0.60 | 0.00 | - | 5 | 20 |
| 1.70 | 0.00 | - | 5 | 27 | 71.00 | 0.20 | 0.00 | - | 1 | 8 |
| 1.70 | 0.00 | - | 14 | 31 | 72.00 | 0.34 | +0.34 | - | - | 78 |
| 1.45 | +0.05 | +3.57% | 1 | 428 | 73.00 | 0.45 | +0.45 | - | 1 | 6 |
| 0.82 | -0.13 | -13.68% | 7 | 127 | 74.00 | 0.81 | +0.81 | - | 1 | 48 |
| 0.47 | -0.08 | -14.55% | 2 | 68 | 75.00 | 4.00 | 0.00 | - | - | 1 |
| 0.20 | +0.01 | +5.26% | 18 | 93 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 77.00 | 6.00 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 25 | 79.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 81.00 | - | - | - | - | - |
