Deutsche Märkte schließen in 7 Stunden 54 Minuten

MEG Energy Corp. (MEG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
14,26+0,87 (+6,50%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 2022------
14. Jan. 202213,4814,3213,4114,2614,263.208.600
13. Jan. 202213,6613,6613,2013,3913,391.958.400
12. Jan. 202213,7513,8013,4613,6013,602.033.100
11. Jan. 202212,9513,5812,7813,5213,521.946.900
10. Jan. 202212,8812,9012,6012,6812,681.595.300
07. Jan. 202212,9912,9912,7412,8412,841.637.900
06. Jan. 202212,8112,9912,4412,8712,872.652.800
05. Jan. 202212,6212,8112,3312,4512,451.793.000
04. Jan. 202212,0012,6911,9912,4712,473.007.600
31. Dez. 2021------
30. Dez. 202111,9411,9911,6111,6411,64737.800
29. Dez. 202111,9912,1611,6211,8111,811.791.800
24. Dez. 202111,3811,3811,2211,2611,26214.500
23. Dez. 202111,2011,3911,1511,2911,291.171.600
22. Dez. 202110,9011,2910,8411,1211,122.081.700
21. Dez. 202110,7411,0710,7411,0511,051.264.500
20. Dez. 202110,1810,5310,0310,5110,511.134.000
17. Dez. 202110,6810,8310,4010,7010,702.330.800
16. Dez. 202111,2411,5010,8010,8110,811.489.000
15. Dez. 202111,3011,3410,4411,1511,153.381.300
14. Dez. 202111,5211,7911,3411,3811,381.470.000
13. Dez. 202112,0012,0211,5211,7311,731.925.000
10. Dez. 202112,1612,1611,7912,0912,091.242.100
09. Dez. 202111,9612,0311,7211,8811,881.452.300
08. Dez. 202111,7812,3411,7312,1512,152.759.500
07. Dez. 202111,8112,1911,6211,7411,742.140.800
06. Dez. 202110,9811,4710,8411,4111,411.898.300
03. Dez. 202110,7811,1210,5810,7910,793.039.200
02. Dez. 202110,1810,5910,0010,5910,591.917.800
01. Dez. 202110,6410,9410,3210,3610,361.817.100
30. Nov. 202110,5510,7610,1610,4010,402.692.200
29. Nov. 202111,5211,5210,8910,9510,952.299.500
26. Nov. 202110,8511,0810,5710,8610,862.633.500
25. Nov. 202111,8212,0711,7911,9711,97714.300
24. Nov. 202111,2711,8811,1711,8111,812.626.500
23. Nov. 202110,9411,4110,9411,4011,401.948.700
22. Nov. 202110,7310,9410,5110,7710,771.449.600
19. Nov. 202110,6910,8010,3510,5710,571.448.200
18. Nov. 202110,9411,3910,9011,0111,011.469.000
17. Nov. 202111,0111,5510,9410,9710,972.327.500
16. Nov. 202110,9211,1810,7811,0511,051.527.900
15. Nov. 202110,7510,9310,4510,8610,861.504.200
12. Nov. 202111,1011,1610,8310,8910,891.601.900
11. Nov. 202110,9611,3010,9111,1711,171.525.900
10. Nov. 202111,2211,3210,7410,8210,822.053.400
09. Nov. 202111,7311,7910,9911,2111,214.150.200
08. Nov. 202111,2411,5011,2011,4311,432.200.400
05. Nov. 202111,1911,2610,9011,1411,142.351.500
04. Nov. 202111,3511,3510,9611,0511,051.909.800
03. Nov. 202110,9511,2310,8511,0511,051.482.300
02. Nov. 202111,1111,1510,9311,1111,111.338.800
01. Nov. 202111,2011,3511,1511,2811,281.249.800
29. Okt. 202111,2511,2510,9311,0911,091.177.700
28. Okt. 202111,0511,3010,9111,3011,301.526.600
27. Okt. 202111,5011,6111,1111,1211,121.131.800
26. Okt. 202111,8311,8811,6011,7211,721.197.400
25. Okt. 202111,7711,9811,6211,8011,802.370.700
22. Okt. 202111,3011,6511,3011,6511,652.005.300
21. Okt. 202111,3211,3211,1111,2311,231.793.400
20. Okt. 202110,7511,3910,7311,3811,381.748.000
19. Okt. 202110,7711,2810,7311,0411,042.923.700
18. Okt. 202111,0511,2810,6410,7010,701.904.900
15. Okt. 202110,9811,2010,7510,9810,981.724.600
14. Okt. 202110,4210,8210,3310,7510,752.342.300
13. Okt. 202110,1510,3810,0810,2710,271.153.200
12. Okt. 202110,4210,5010,1710,2510,251.132.800
08. Okt. 202110,4410,5310,2710,3510,351.290.500
07. Okt. 202110,0010,379,9410,2910,291.760.200
06. Okt. 20219,9710,199,8310,0010,001.555.300
05. Okt. 202110,4510,4610,1210,1910,191.930.800
04. Okt. 202110,0810,4310,0210,2210,222.586.400
01. Okt. 20219,9410,009,699,899,891.420.900
30. Sept. 20219,6910,089,609,899,892.010.200
29. Sept. 20219,749,859,549,749,741.465.800
28. Sept. 20219,769,909,459,719,712.910.000
27. Sept. 20219,309,819,229,599,593.007.400
24. Sept. 20218,649,098,518,918,912.358.500
23. Sept. 20218,458,788,408,638,632.802.800
22. Sept. 20218,258,528,228,358,351.511.800
21. Sept. 20218,288,288,028,108,101.730.200
20. Sept. 20218,248,247,998,098,091.321.200
17. Sept. 20218,678,708,358,498,492.915.800
16. Sept. 20218,828,838,668,738,731.390.600
15. Sept. 20218,748,948,718,858,852.298.400
14. Sept. 20218,808,868,568,608,601.386.700
13. Sept. 20218,408,808,408,748,743.062.000
10. Sept. 20218,308,478,238,298,291.647.400
09. Sept. 20218,198,328,098,148,14920.400
08. Sept. 20218,448,588,188,248,241.036.100
07. Sept. 20218,338,538,268,348,34834.400
03. Sept. 20218,348,448,248,438,43768.000
02. Sept. 20217,998,407,998,398,391.593.100
01. Sept. 20218,008,057,897,927,92895.600
31. Aug. 20218,028,137,938,048,04587.700
30. Aug. 20218,218,218,008,088,08534.700
27. Aug. 20218,028,258,028,068,061.072.100
26. Aug. 20217,888,077,777,947,94745.000
25. Aug. 20217,837,997,727,957,951.302.500
24. Aug. 20217,747,907,627,857,851.392.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...