Deutsche Märkte geschlossen

MEG Energy Corp. (MEG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
10,98+0,23 (+2,14%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202110,9811,2010,7510,9810,981.724.600
14. Okt. 202110,4210,8210,3310,7510,752.342.300
13. Okt. 202110,1510,3810,0810,2710,271.153.200
12. Okt. 202110,4210,5010,1710,2510,251.132.800
08. Okt. 202110,4410,5310,2710,3510,351.290.500
07. Okt. 202110,0010,379,9410,2910,291.760.200
06. Okt. 20219,9710,199,8310,0010,001.555.300
05. Okt. 202110,4510,4610,1210,1910,191.930.800
04. Okt. 202110,0810,4310,0210,2210,222.586.400
01. Okt. 20219,9410,009,699,899,891.420.900
30. Sept. 20219,6910,089,609,899,892.010.200
29. Sept. 20219,749,859,549,749,741.465.800
28. Sept. 20219,769,909,459,719,712.910.000
27. Sept. 20219,309,819,229,599,593.007.400
24. Sept. 20218,649,098,518,918,912.358.500
23. Sept. 20218,458,788,408,638,632.802.800
22. Sept. 20218,258,528,228,358,351.511.800
21. Sept. 20218,288,288,028,108,101.730.200
20. Sept. 20218,248,247,998,098,091.321.200
17. Sept. 20218,678,708,358,498,492.915.800
16. Sept. 20218,828,838,668,738,731.390.600
15. Sept. 20218,748,948,718,858,852.298.400
14. Sept. 20218,808,868,568,608,601.386.700
13. Sept. 20218,408,808,408,748,743.062.000
10. Sept. 20218,308,478,238,298,291.647.400
09. Sept. 20218,198,328,098,148,14920.400
08. Sept. 20218,448,588,188,248,241.036.100
07. Sept. 20218,338,538,268,348,34834.400
03. Sept. 20218,348,448,248,438,43768.000
02. Sept. 20217,998,407,998,398,391.593.100
01. Sept. 20218,008,057,897,927,92895.600
31. Aug. 20218,028,137,938,048,04587.700
30. Aug. 20218,218,218,008,088,08534.700
27. Aug. 20218,028,258,028,068,061.072.100
26. Aug. 20217,888,077,777,947,94745.000
25. Aug. 20217,837,997,727,957,951.302.500
24. Aug. 20217,747,907,627,857,851.392.200
23. Aug. 20217,507,617,367,587,581.089.700
20. Aug. 20216,987,176,987,097,09596.400
19. Aug. 20216,987,136,857,087,081.487.700
18. Aug. 20217,227,397,147,227,221.118.900
17. Aug. 20217,317,447,197,227,22642.100
16. Aug. 20217,377,387,257,307,30888.900
13. Aug. 20217,737,787,547,577,57593.200
12. Aug. 20217,707,857,677,707,70851.800
11. Aug. 20217,647,777,557,747,74917.100
10. Aug. 20217,467,757,467,717,711.035.900
09. Aug. 20217,387,487,297,457,451.301.700
06. Aug. 20217,677,717,477,607,601.301.900
05. Aug. 20217,607,757,497,577,571.667.300
04. Aug. 20217,897,907,517,567,562.147.300
03. Aug. 20217,768,167,698,008,001.861.400
30. Juli 20217,947,997,657,967,961.871.300
29. Juli 20218,198,197,787,957,952.503.300
28. Juli 20218,088,187,898,048,041.454.300
27. Juli 20218,278,307,878,118,112.262.500
26. Juli 20218,508,558,218,358,351.991.200
23. Juli 20218,358,658,088,608,603.999.700
22. Juli 20218,078,207,918,098,091.960.900
21. Juli 20217,778,057,767,927,922.594.900
20. Juli 20217,607,787,427,637,631.869.000
19. Juli 20217,277,567,207,567,563.083.000
16. Juli 20218,148,297,777,797,791.497.800
15. Juli 20218,498,558,118,168,161.759.000
14. Juli 20218,909,078,508,618,611.303.100
13. Juli 20218,728,998,598,898,891.546.700
12. Juli 20218,588,798,468,718,711.285.000
09. Juli 20218,698,888,528,648,641.501.800
08. Juli 20218,278,598,038,568,563.072.200
07. Juli 20218,848,908,338,478,472.135.500
06. Juli 20219,309,308,748,918,911.676.800
05. Juli 20219,009,228,849,219,21841.700
02. Juli 20219,129,138,839,009,001.400.200
30. Juni 20218,799,028,768,978,971.355.400
29. Juni 20218,758,908,638,728,721.489.900
28. Juni 20219,189,188,658,668,661.890.500
25. Juni 20219,209,299,039,149,141.740.300
24. Juni 20219,189,299,089,209,201.650.100
23. Juni 20219,419,569,149,189,182.544.700
22. Juni 20219,369,389,149,209,201.032.600
21. Juni 20218,739,608,739,339,334.186.900
18. Juni 20218,448,948,408,658,652.620.100
17. Juni 20219,049,048,478,638,632.394.200
16. Juni 20219,169,319,029,039,032.430.900
15. Juni 20218,859,278,769,219,212.611.200
14. Juni 20218,929,048,718,728,721.866.100
11. Juni 20218,748,848,618,808,801.583.900
10. Juni 20218,778,798,478,738,732.574.900
09. Juni 20218,598,668,378,648,642.286.300
08. Juni 20218,658,758,528,548,542.082.000
07. Juni 20218,888,978,598,708,702.266.800
04. Juni 20218,828,958,728,878,871.856.900
03. Juni 20218,758,908,628,728,721.820.100
02. Juni 20218,698,908,608,738,733.198.500
01. Juni 20218,728,938,408,628,623.086.300
31. Mai 20218,158,438,118,398,391.254.100
28. Mai 20217,808,177,808,028,022.403.300
27. Mai 20217,657,837,627,727,721.861.600
26. Mai 20217,367,657,357,607,601.320.000
25. Mai 20217,547,557,277,387,381.611.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...