Deutsche Märkte öffnen in 6 Stunden 19 Minuten

MEG Energy Corp. (MEG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
10,59+0,23 (+2,22%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202110,1810,5910,0010,5910,591.917.793
01. Dez. 202110,6410,9410,3210,3610,361.817.100
30. Nov. 202110,5510,7610,1610,4010,402.692.200
29. Nov. 202111,5211,5210,8910,9510,952.299.500
26. Nov. 202110,8511,0810,5710,8610,862.633.500
25. Nov. 202111,8212,0711,7911,9711,97714.300
24. Nov. 202111,2711,8811,1711,8111,812.626.500
23. Nov. 202110,9411,4110,9411,4011,401.948.700
22. Nov. 202110,7310,9410,5110,7710,771.449.600
19. Nov. 202110,6910,8010,3510,5710,571.448.200
18. Nov. 202110,9411,3910,9011,0111,011.469.000
17. Nov. 202111,0111,5510,9410,9710,972.327.500
16. Nov. 202110,9211,1810,7811,0511,051.527.900
15. Nov. 202110,7510,9310,4510,8610,861.504.200
12. Nov. 202111,1011,1610,8310,8910,891.601.900
11. Nov. 202110,9611,3010,9111,1711,171.525.900
10. Nov. 202111,2211,3210,7410,8210,822.053.400
09. Nov. 202111,7311,7910,9911,2111,214.150.200
08. Nov. 202111,2411,5011,2011,4311,432.200.400
05. Nov. 202111,1911,2610,9011,1411,142.351.500
04. Nov. 202111,3511,3510,9611,0511,051.909.800
03. Nov. 202110,9511,2310,8511,0511,051.482.300
02. Nov. 202111,1111,1510,9311,1111,111.338.800
01. Nov. 202111,2011,3511,1511,2811,281.249.800
29. Okt. 202111,2511,2510,9311,0911,091.177.700
28. Okt. 202111,0511,3010,9111,3011,301.526.600
27. Okt. 202111,5011,6111,1111,1211,121.131.800
26. Okt. 202111,8311,8811,6011,7211,721.197.400
25. Okt. 202111,7711,9811,6211,8011,802.370.700
22. Okt. 202111,3011,6511,3011,6511,652.005.300
21. Okt. 202111,3211,3211,1111,2311,231.793.400
20. Okt. 202110,7511,3910,7311,3811,381.748.000
19. Okt. 202110,7711,2810,7311,0411,042.923.700
18. Okt. 202111,0511,2810,6410,7010,701.904.900
15. Okt. 202110,9811,2010,7510,9810,981.724.600
14. Okt. 202110,4210,8210,3310,7510,752.342.300
13. Okt. 202110,1510,3810,0810,2710,271.153.200
12. Okt. 202110,4210,5010,1710,2510,251.132.800
08. Okt. 202110,4410,5310,2710,3510,351.290.500
07. Okt. 202110,0010,379,9410,2910,291.760.200
06. Okt. 20219,9710,199,8310,0010,001.555.300
05. Okt. 202110,4510,4610,1210,1910,191.930.800
04. Okt. 202110,0810,4310,0210,2210,222.586.400
01. Okt. 20219,9410,009,699,899,891.420.900
30. Sept. 20219,6910,089,609,899,892.010.200
29. Sept. 20219,749,859,549,749,741.465.800
28. Sept. 20219,769,909,459,719,712.910.000
27. Sept. 20219,309,819,229,599,593.007.400
24. Sept. 20218,649,098,518,918,912.358.500
23. Sept. 20218,458,788,408,638,632.802.800
22. Sept. 20218,258,528,228,358,351.511.800
21. Sept. 20218,288,288,028,108,101.730.200
20. Sept. 20218,248,247,998,098,091.321.200
17. Sept. 20218,678,708,358,498,492.915.800
16. Sept. 20218,828,838,668,738,731.390.600
15. Sept. 20218,748,948,718,858,852.298.400
14. Sept. 20218,808,868,568,608,601.386.700
13. Sept. 20218,408,808,408,748,743.062.000
10. Sept. 20218,308,478,238,298,291.647.400
09. Sept. 20218,198,328,098,148,14920.400
08. Sept. 20218,448,588,188,248,241.036.100
07. Sept. 20218,338,538,268,348,34834.400
03. Sept. 20218,348,448,248,438,43768.000
02. Sept. 20217,998,407,998,398,391.593.100
01. Sept. 20218,008,057,897,927,92895.600
31. Aug. 20218,028,137,938,048,04587.700
30. Aug. 20218,218,218,008,088,08534.700
27. Aug. 20218,028,258,028,068,061.072.100
26. Aug. 20217,888,077,777,947,94745.000
25. Aug. 20217,837,997,727,957,951.302.500
24. Aug. 20217,747,907,627,857,851.392.200
23. Aug. 20217,507,617,367,587,581.089.700
20. Aug. 20216,987,176,987,097,09596.400
19. Aug. 20216,987,136,857,087,081.487.700
18. Aug. 20217,227,397,147,227,221.118.900
17. Aug. 20217,317,447,197,227,22642.100
16. Aug. 20217,377,387,257,307,30888.900
13. Aug. 20217,737,787,547,577,57593.200
12. Aug. 20217,707,857,677,707,70851.800
11. Aug. 20217,647,777,557,747,74917.100
10. Aug. 20217,467,757,467,717,711.035.900
09. Aug. 20217,387,487,297,457,451.301.700
06. Aug. 20217,677,717,477,607,601.301.900
05. Aug. 20217,607,757,497,577,571.667.300
04. Aug. 20217,897,907,517,567,562.147.300
03. Aug. 20217,768,167,698,008,001.861.400
30. Juli 20217,947,997,657,967,961.871.300
29. Juli 20218,198,197,787,957,952.503.300
28. Juli 20218,088,187,898,048,041.454.300
27. Juli 20218,278,307,878,118,112.262.500
26. Juli 20218,508,558,218,358,351.991.200
23. Juli 20218,358,658,088,608,603.999.700
22. Juli 20218,078,207,918,098,091.960.900
21. Juli 20217,778,057,767,927,922.594.900
20. Juli 20217,607,787,427,637,631.869.000
19. Juli 20217,277,567,207,567,563.083.000
16. Juli 20218,148,297,777,797,791.497.800
15. Juli 20218,498,558,118,168,161.759.000
14. Juli 20218,909,078,508,618,611.303.100
13. Juli 20218,728,998,598,898,891.546.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...