Deutsche Märkte schließen in 9 Stunden 55 Minuten
DAX
18.547,18 +48,80 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,00 -6,30 (-0,27%) EUR/USD
1,0737 -0,0015 (-0,14%) Bitcoin EUR
57.141,57 -762,31 (-1,32%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 2 | 0 |
| 90.65 | 0.00 | - | 3 | 0 | 300.00 | 0.05 | 0.00 | - | 1 | 0 |
| 88.45 | 0.00 | - | 1 | 0 | 310.00 | 0.20 | 0.00 | - | 2 | 0 |
| 91.00 | 0.00 | - | - | 1 | 320.00 | 0.70 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | - | 1 | 330.00 | 0.13 | 0.00 | - | 3 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 340.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | - | 0 | 350.00 | 1.04 | 0.00 | - | 5 | 0 |
| 54.10 | 0.00 | - | 17 | 0 | 360.00 | 0.97 | 0.00 | - | 14 | 0 |
| 30.63 | 0.00 | - | 2 | 0 | 370.00 | 1.64 | 0.00 | - | 14 | 0 |
| 29.02 | 0.00 | - | 1 | 0 | 380.00 | 2.55 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 390.00 | 5.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 16 | 0 | 400.00 | 7.60 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 24 | 0 | 410.00 | 9.90 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 23 | 0 | 420.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 430.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 440.00 | 73.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 460.00 | 53.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 470.00 | 79.00 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 500.00 | 105.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 520.00 | 147.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 0 | 530.00 | 157.00 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 116 | 0 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
