Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.455,45 +25,40 (+0,14%) Euro Stoxx 50
5.028,15 +12,05 (+0,24%) Dow Jones 30
38.881,56 -2,70 (-0,01%) Gold
2.317,10 -7,10 (-0,31%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.565,27 -1.521,18 (-2,57%)
Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 531 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | - | 11 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 2 | 7 |
| 90.65 | 0.00 | - | 3 | 6 | 300.00 | 0.05 | 0.00 | - | 1 | 12 |
| 81.98 | 0.00 | - | 3 | 7 | 310.00 | 0.20 | 0.00 | - | 2 | 16 |
| 91.00 | 0.00 | - | - | 1 | 320.00 | 0.70 | 0.00 | - | 1 | 40 |
| 82.50 | 0.00 | - | - | 1 | 330.00 | 0.11 | 0.00 | - | 5 | 164 |
| 45.80 | 0.00 | - | 1 | 3 | 340.00 | 0.92 | 0.00 | - | 1 | 102 |
| 65.35 | 0.00 | - | - | 4 | 350.00 | 1.04 | 0.00 | - | 5 | 72 |
| 54.10 | 0.00 | - | 17 | 16 | 360.00 | 2.18 | 0.00 | - | 3 | 146 |
| 30.63 | 0.00 | - | 2 | 41 | 370.00 | 3.08 | 0.00 | - | 3 | 179 |
| 29.02 | 0.00 | - | 1 | 14 | 380.00 | 2.90 | 0.00 | - | 4 | 131 |
| 18.50 | 0.00 | - | 6 | 240 | 390.00 | 8.00 | 0.00 | - | 5 | 59 |
| 10.50 | 0.00 | - | 1 | 407 | 400.00 | 5.80 | 0.00 | - | 2 | 34 |
| 6.00 | 0.00 | - | 7 | 445 | 410.00 | 9.90 | 0.00 | - | 5 | 27 |
| 3.10 | 0.00 | - | 4 | 204 | 420.00 | 37.50 | 0.00 | - | 1 | 6 |
| 1.26 | 0.00 | - | 1 | 58 | 430.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 150 | 440.00 | 73.00 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 460.00 | 53.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 3 | 470.00 | 79.00 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 114 | 500.00 | 105.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 510.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 11 | 520.00 | 147.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 1 | 530.00 | 157.00 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 116 | 174 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
