Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00040000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,052 | 79.69% |
MED240719C00040000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 91.70% |
MED240920C00040000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.40 | 0.00 | - | 1 | 52 | 57.52% |
MED241115C00040000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 157 | 60.01% |
MED241220C00040000 | 2024-05-21 11:54AM EDT | 2024-12-20 | 0.90 | 0.80 | 1.00 | -0.10 | -10.00% | 9 | 19 | 57.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00040000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 13.85 | 13.80 | 17.60 | 0.00 | - | 2 | 4 | 99.41% |
MED240920P00040000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 14.95 | 14.10 | 15.90 | 0.00 | - | 1 | 164 | 59.77% |
MED241115P00040000 | 2024-05-21 9:54AM EDT | 2024-11-15 | 16.20 | 15.40 | 16.00 | +0.87 | +5.68% | 3 | 98 | 52.54% |
MED241220P00040000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 16.12 | 15.60 | 16.10 | +1.72 | +11.94% | 3 | 3 | 50.54% |