Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00030000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 15 | 356 | 52.25% |
MED240719C00030000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 0.36 | 0.45 | 0.60 | 0.00 | - | 3 | 3 | 53.32% |
MED240920C00030000 | 2024-05-21 2:23PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.95 | +0.10 | +6.45% | 75 | 107 | 63.53% |
MED241115C00030000 | 2024-05-21 2:41PM EDT | 2024-11-15 | 2.65 | 2.45 | 2.65 | +0.25 | +10.42% | 2 | 309 | 64.58% |
MED241220C00030000 | 2024-05-20 11:43AM EDT | 2024-12-20 | 2.55 | 2.70 | 2.95 | 0.00 | - | 6 | 256 | 62.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00030000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 5.98 | 5.50 | 6.10 | 0.00 | - | 3 | 182 | 53.32% |
MED240920P00030000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 6.88 | 6.60 | 7.20 | 0.00 | - | 1 | 263 | 54.10% |
MED241115P00030000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 7.50 | 7.30 | 8.20 | 0.00 | - | 1 | 56 | 58.35% |
MED241220P00030000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 6.80 | 7.40 | 7.90 | 0.00 | - | 1 | 22 | 51.95% |