Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.714,47 -1.039,34 (-1,58%) CMC Crypto 200
1.528,63 +40,09 (+2,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Medifast, Inc. (MED)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.08 | -0.02 | -20.00% | 4 | 269 |
| 5.80 | 0.00 | - | 2 | 191 | 20.00 | 0.29 | +0.01 | +3.57% | 13 | 43 |
| - | - | - | - | - | 22.50 | 0.80 | +0.04 | +5.26% | 4 | 135 |
| 1.35 | +0.10 | +8.00% | 16 | 109 | 25.00 | 1.86 | -0.04 | -2.11% | 5 | 395 |
| 0.50 | +0.04 | +8.70% | 10 | 178 | 27.50 | 3.64 | +0.53 | +17.04% | 1 | 93 |
| 0.16 | -0.04 | -20.00% | 15 | 356 | 30.00 | 5.98 | 0.00 | - | 3 | 182 |
| 0.05 | -0.02 | -28.57% | 6 | 95 | 32.50 | 8.50 | 0.00 | - | 2 | 273 |
| 0.09 | 0.00 | - | 4 | 99 | 35.00 | 8.91 | 0.00 | - | 31 | 1 |
| 0.09 | 0.00 | - | 1 | 85 | 37.50 | 7.60 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 5 | 1,052 | 40.00 | 13.85 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 63 | 42.50 | 8.25 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 45.00 | 20.00 | 0.00 | - | 1 | 4 |
| 0.04 | 0.00 | - | 2 | 20 | 47.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 421 | 50.00 | 24.00 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 8 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 54 | 55.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 57.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 57 | 60.00 | 21.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 123 | 65.00 | 38.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 109 | 70.00 | 30.92 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 4 | 39 | 75.00 | 37.19 | 0.00 | - | 135 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 80.00 | 25.57 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 90.00 | 26.65 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 95.00 | 28.10 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 3 | 4 | 100.00 | 27.20 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 2 | 105.00 | 31.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 39.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
