Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MED240621C00025000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.20 | 0.00 | - | 5 | 273 | 73.93% |
MED240719C00025000 | 2024-05-30 9:31AM EDT | 2024-07-19 | 2.62 | 1.75 | 3.10 | 0.00 | - | 5 | 46 | 58.20% |
MED240920C00025000 | 2024-05-29 1:24PM EDT | 2024-09-20 | 4.00 | 4.70 | 5.50 | 0.00 | - | 1 | 64 | 87.21% |
MED241115C00025000 | 2024-05-28 9:53AM EDT | 2024-11-15 | 4.27 | 4.00 | 6.30 | 0.00 | - | 23 | 76 | 71.73% |
MED241220C00025000 | 2024-05-29 2:27PM EDT | 2024-12-20 | 5.59 | 5.30 | 6.60 | 0.00 | - | 30 | 51 | 76.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00025000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 1.45 | 0.85 | 1.25 | 0.00 | - | 7 | 389 | 57.96% |
MED240719P00025000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 2.20 | 1.50 | 2.00 | 0.00 | - | 1 | 89 | 56.45% |
MED240920P00025000 | 2024-05-31 10:17AM EDT | 2024-09-20 | 4.30 | 3.50 | 4.20 | 0.00 | - | 1,004 | 5,843 | 75.39% |
MED241115P00025000 | 2024-05-29 12:13PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.90 | 0.00 | - | 1 | 268 | 71.95% |
MED241220P00025000 | 2024-05-28 2:43PM EDT | 2024-12-20 | 5.00 | 3.80 | 5.10 | 0.00 | - | 1 | 19 | 64.01% |