Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117C00000500 | 2024-05-15 1:55PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 29 | 2,792 | 135.94% |
| ME250117C00001000 | 2024-05-15 3:02PM EDT | 1.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 9,466 | 142.19% |
| ME250117C00001500 | 2024-05-15 1:03PM EDT | 1.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 11 | 2,927 | 145.31% |
| ME250117C00002000 | 2024-05-15 11:26AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 15 | 2,674 | 135.94% |
| ME250117C00003000 | 2024-05-15 3:12PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 27 | 3,199 | 157.81% |
| ME250117C00004000 | 2024-04-23 9:43AM EDT | 4.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 34 | 1,367 | 400.00% |
| ME250117C00005000 | 2024-05-13 10:03AM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 2,251 | 167.19% |
| ME250117C00007000 | 2024-04-29 1:20PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,313 | 159.38% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ME250117P00000500 | 2024-05-15 11:34AM EDT | 0.50 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 101 | 819 | 126.56% |
| ME250117P00001000 | 2024-05-14 1:32PM EDT | 1.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 32 | 1,176 | 65.63% |
| ME250117P00001500 | 2024-05-14 3:43PM EDT | 1.50 | 0.95 | 0.55 | 1.10 | 0.00 | - | 50 | 98 | 176.56% |
| ME250117P00002000 | 2024-04-09 2:39PM EDT | 2.00 | 1.50 | 0.90 | 1.70 | 0.00 | - | 1 | 363 | 248.44% |
| ME250117P00003000 | 2024-03-06 1:21PM EDT | 3.00 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 244.53% |
| ME250117P00004000 | 2024-01-18 12:24PM EDT | 4.00 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
| ME250117P00005000 | 2023-08-25 9:30AM EDT | 5.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 298.44% |
| ME250117P00007000 | 2024-05-15 10:54AM EDT | 7.00 | 6.50 | 6.30 | 6.50 | +0.20 | +3.17% | 1 | 1 | 206.25% |
