Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.132,36 -703,26 (-1,16%)
23andMe Holding Co. (ME)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719C00000500 | 2024-06-21 1:03PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 2,505 | 106.25% |
| ME240719C00001000 | 2024-06-21 3:03PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,736 | 256.25% |
| ME240719C00001500 | 2024-05-23 3:32PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 316 | 325.00% |
| ME240719C00002000 | 2024-06-06 10:28AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 259 | 368.75% |
| ME240719C00003000 | 2023-12-29 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 425.00% |
| ME240719C00004000 | 2024-02-26 11:25AM EDT | 4.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 987.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240719P00000500 | 2024-06-20 9:52AM EDT | 0.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 327 | 156.25% |
| ME240719P00001000 | 2024-06-06 11:53AM EDT | 1.00 | 0.58 | 0.55 | 0.60 | 0.00 | - | 1 | 835 | 250.00% |
| ME240719P00001500 | 2024-02-13 1:51PM EDT | 1.50 | 0.82 | 1.00 | 1.10 | 0.00 | - | - | 0 | 318.75% |
| ME240719P00002000 | 2024-03-21 11:06AM EDT | 2.00 | 1.52 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 881.25% |
| ME240719P00003000 | 2024-03-05 3:42PM EDT | 3.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 4 | 5 | 418.75% |
| ME240719P00004000 | 2024-04-08 10:10AM EDT | 4.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 456.25% |
