Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00570000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 14 | 21.68% |
MDY240621C00570000 | 2024-04-25 4:02PM EDT | 2024-06-21 | 1.75 | 0.45 | 4.80 | 0.00 | - | 18 | 37 | 20.67% |
MDY240920C00570000 | 2024-04-29 3:04PM EDT | 2024-09-20 | 8.70 | 8.50 | 12.30 | 0.00 | - | 2 | 36 | 19.14% |
MDY241220C00570000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 18.04 | 15.80 | 20.00 | 0.00 | - | 17 | 29 | 19.82% |
MDY250117C00570000 | 2024-02-29 2:04PM EDT | 2025-01-17 | 18.90 | 28.50 | 33.50 | 0.00 | - | - | 13 | 26.44% |