Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00560000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
MDY240621C00560000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
MDY240920C00560000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MDY241220C00560000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 21.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MDY250117C00560000 | 2024-02-20 1:32PM EDT | 2025-01-17 | 18.20 | 31.00 | 35.50 | 0.00 | - | - | 5 | 26.77% |