Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00545000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
MDY240621C00545000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MDY240920C00545000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MDY241220C00545000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
MDY250117C00545000 | 2024-04-17 1:27PM EDT | 2025-01-17 | 24.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00545000 | 2024-04-05 10:33AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MDY240621P00545000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY240920P00545000 | 2024-03-08 2:41PM EDT | 2024-09-20 | 25.00 | 18.10 | 23.00 | 0.00 | - | 12 | 12 | 10.75% |
MDY241220P00545000 | 2024-02-29 12:29PM EDT | 2024-12-20 | 34.20 | 18.10 | 23.00 | 0.00 | - | - | 1 | 8.38% |
MDY250117P00545000 | 2024-02-29 12:28PM EDT | 2025-01-17 | 34.80 | 19.00 | 24.00 | 0.00 | - | - | 1 | 8.52% |