Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00540000 | 2024-05-02 10:31AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MDY240621C00540000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MDY250117C00540000 | 2024-04-09 12:50PM EDT | 2025-01-17 | 44.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00540000 | 2024-04-22 11:51AM EDT | 2024-05-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDY240621P00540000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 24.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 15.58% |
MDY241220P00540000 | 2024-04-04 3:14PM EDT | 2024-12-20 | 25.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MDY250117P00540000 | 2024-02-29 1:40PM EDT | 2025-01-17 | 32.70 | 17.50 | 22.50 | 0.00 | - | 5 | 18 | 9.49% |