Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00535000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MDY240621C00535000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
MDY240920C00535000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MDY241220C00535000 | 2024-04-04 3:51PM EDT | 2024-12-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MDY250117C00535000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00535000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY240920P00535000 | 2024-02-28 1:47PM EDT | 2024-09-20 | 26.20 | 9.60 | 14.50 | 0.00 | - | - | 1 | 9.00% |
MDY241220P00535000 | 2024-03-05 12:10PM EDT | 2024-12-20 | 24.60 | 20.10 | 24.00 | 0.00 | - | - | 4 | 12.67% |
MDY250117P00535000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |