Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00530000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY240621C00530000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY240920C00530000 | 2023-12-28 2:01PM EDT | 2024-09-20 | 27.72 | 16.90 | 21.50 | 0.00 | - | 6 | 4 | 16.34% |
MDY241220C00530000 | 2024-04-05 1:15PM EDT | 2024-12-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY250117C00530000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 34.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00530000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
MDY240621P00530000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
MDY240920P00530000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
MDY241220P00530000 | 2024-02-20 11:20AM EDT | 2024-12-20 | 34.60 | 16.40 | 20.50 | 0.00 | - | - | 1 | 12.19% |
MDY250117P00530000 | 2024-04-16 1:44PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |