Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00525000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MDY240621C00525000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY240920C00525000 | 2024-02-29 12:22PM EDT | 2024-09-20 | 31.20 | 47.20 | 52.00 | 0.00 | - | 3 | 9 | 37.87% |
MDY250117C00525000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 37.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00525000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MDY240621P00525000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
MDY240920P00525000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
MDY241220P00525000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 34.00 | 19.60 | 24.50 | 0.00 | - | - | 4 | 16.09% |
MDY250117P00525000 | 2024-02-26 4:39PM EDT | 2025-01-17 | 28.21 | 14.10 | 19.00 | 0.00 | - | 3 | 3 | 12.08% |