Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00520000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 12.60 | 13.90 | 14.90 | +1.10 | +9.57% | 9 | 5 | 20.47% |
MDY240621C00520000 | 2024-04-23 11:48AM EDT | 2024-06-21 | 22.50 | 19.80 | 21.10 | 0.00 | - | 4 | 37 | 20.44% |
MDY240920C00520000 | 2024-03-25 3:59PM EDT | 2024-09-20 | 45.90 | 30.10 | 34.50 | 0.00 | - | 1 | 10 | 22.86% |
MDY241220C00520000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 56.50 | 38.80 | 42.00 | 0.00 | - | 1 | 14 | 22.45% |
MDY250117C00520000 | 2024-03-26 12:32PM EDT | 2025-01-17 | 57.05 | 38.90 | 43.70 | 0.00 | - | 1 | 201 | 22.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00520000 | 2024-04-23 1:10PM EDT | 2024-05-17 | 4.85 | 5.40 | 6.20 | 0.00 | - | 500 | 755 | 18.76% |
MDY240621P00520000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 10.00 | 9.90 | 10.90 | -6.50 | -39.39% | 24 | 75 | 17.55% |
MDY240920P00520000 | 2024-03-04 1:27PM EDT | 2024-09-20 | 14.60 | 9.10 | 14.00 | 0.00 | - | 3 | 3 | 13.27% |
MDY241220P00520000 | 2024-02-13 4:11PM EDT | 2024-12-20 | 35.50 | 17.90 | 22.50 | 0.00 | - | - | 21 | 15.54% |
MDY250117P00520000 | 2024-03-22 9:43AM EDT | 2025-01-17 | 16.00 | 25.00 | 30.00 | 0.00 | - | 1 | 13 | 18.93% |