Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00510000 | 2024-03-14 3:18PM EDT | 2024-05-17 | 29.45 | 24.90 | 29.50 | 0.00 | - | 3 | 2 | 0.00% |
MDY240621C00510000 | 2024-02-13 4:07PM EDT | 2024-06-21 | 19.60 | 35.00 | 39.80 | 0.00 | - | 30 | 37 | 28.41% |
MDY240920C00510000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 38.70 | 45.00 | 49.00 | 0.00 | - | 1 | 18 | 24.42% |
MDY241220C00510000 | 2024-01-24 1:00PM EDT | 2024-12-20 | 37.00 | 43.50 | 48.50 | 0.00 | - | 3 | 5 | 18.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00510000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 2.00 | 0.00 | 1.45 | 0.00 | - | 3 | 16 | 29.58% |
MDY240621P00510000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 6.95 | 1.45 | 3.50 | 0.00 | - | 5 | 54 | 18.68% |
MDY240920P00510000 | 2024-04-30 2:55PM EDT | 2024-09-20 | 13.00 | 6.00 | 10.10 | 0.00 | - | 2 | 22 | 17.35% |
MDY241220P00510000 | 2024-01-16 4:21PM EDT | 2024-12-20 | 35.50 | 19.00 | 24.00 | 0.00 | - | - | 0 | 22.67% |
MDY250117P00510000 | 2024-02-29 2:05PM EDT | 2025-01-17 | 20.20 | 9.50 | 14.50 | 0.00 | - | - | 15 | 15.53% |