Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00570000 | 2024-04-22 10:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 56.89% |
MDY240621C00570000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 3.10 | 0.50 | 5.40 | -0.40 | -11.43% | 3 | 162 | 18.04% |
MDY240920C00570000 | 2024-05-14 10:44AM EDT | 2024-09-20 | 15.20 | 11.60 | 16.50 | 0.00 | - | 4 | 38 | 18.81% |
MDY241220C00570000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 18.04 | 22.80 | 26.50 | 0.00 | - | 17 | 29 | 20.35% |
MDY250117C00570000 | 2024-05-16 2:02PM EDT | 2025-01-17 | 26.78 | 23.50 | 28.40 | +7.88 | +41.69% | 6 | 13 | 20.21% |