Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517C00540000 | 2024-05-17 11:31AM EDT | 2024-05-17 | 11.08 | 8.00 | 12.50 | -6.57 | -37.22% | 3 | 23 | 44.65% |
MDY240621C00540000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 16.50 | 15.50 | 18.30 | 0.00 | - | 2 | 110 | 17.40% |
MDY240920C00540000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 20.59 | 0.00 | 32.00 | 0.00 | - | 2 | 6 | 20.29% |
MDY241220C00540000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 28.70 | 38.30 | 42.00 | 0.00 | - | 1 | 8 | 21.50% |
MDY250117C00540000 | 2024-05-17 12:25PM EDT | 2025-01-17 | 42.12 | 39.00 | 44.00 | -2.05 | -4.64% | 1 | 111 | 21.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240517P00540000 | 2024-05-14 10:40AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 523 | 46.68% |
MDY240621P00540000 | 2024-05-16 12:38PM EDT | 2024-06-21 | 4.20 | 2.80 | 6.20 | 0.00 | - | 3 | 559 | 15.92% |
MDY240920P00540000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.70 | 22.00 | 26.00 | 0.00 | - | 2 | 3 | 24.38% |
MDY241220P00540000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 17.90 | 16.70 | 20.50 | -1.70 | -8.67% | 2 | 3 | 15.29% |
MDY250117P00540000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 19.40 | 19.10 | 21.40 | -13.30 | -40.67% | 1 | 18 | 14.91% |